Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.15K | 2.20K | 2.14K | 2.19K | 2.14% | 1016114 |
| Aug 21, 2025 | 2.15K | 2.18K | 2.14K | 2.15K | -0.12% | 766521 |
| Aug 20, 2025 | 2.14K | 2.16K | 2.13K | 2.15K | 0.50% | 739190 |
| Aug 19, 2025 | 2.12K | 2.17K | 2.12K | 2.14K | 1.01% | 1413497 |
| Aug 18, 2025 | 2.10K | 2.12K | 2.07K | 2.12K | 0.55% | 790980 |
| Aug 17, 2025 | 2.10K | 2.10K | 2.08K | 2.08K | -1.08% | 205953 |
| Aug 16, 2025 | 2.10K | 2.11K | 2.07K | 2.09K | -0.46% | 157665 |
| Aug 15, 2025 | 2.11K | 2.13K | 2.11K | 2.12K | 0.34% | 652604 |
| Aug 14, 2025 | 2.11K | 2.13K | 2.08K | 2.11K | 0.01% | 763294 |
| Aug 13, 2025 | 2.08K | 2.12K | 2.08K | 2.10K | 0.65% | 1011431 |
| Aug 12, 2025 | 2.12K | 2.13K | 2.05K | 2.08K | -1.87% | 1627085 |
| Aug 11, 2025 | 2.15K | 2.25K | 2.09K | 2.11K | -1.93% | 2024626 |
| Aug 08, 2025 | 2.08K | 2.15K | 2.07K | 2.15K | 2.89% | 1330038 |
| Aug 07, 2025 | 2.05K | 2.09K | 2.04K | 2.08K | 1.25% | 1057327 |
| Aug 06, 2025 | 2.05K | 2.07K | 2.02K | 2.05K | 0.37% | 1300246 |
| Aug 05, 2025 | 2.04K | 2.06K | 2.02K | 2.05K | 0.56% | 1354103 |
| Aug 04, 2025 | 1.97K | 2.04K | 1.96K | 2.03K | 3.31% | 1501318 |
| Aug 01, 2025 | 1.97K | 1.99K | 1.94K | 1.97K | -0.08% | 655782 |
| Jul 31, 2025 | 1.94K | 1.98K | 1.93K | 1.97K | 1.50% | 674120 |
| Jul 30, 2025 | 1.99K | 2.01K | 1.93K | 1.93K | -3.20% | 1031622 |
| Jul 29, 2025 | 1.94K | 2.01K | 1.93K | 1.99K | 2.59% | 1748124 |
| Jul 28, 2025 | 1.92K | 1.96K | 1.90K | 1.93K | 0.63% | 833081 |
| Jul 27, 2025 | 1.92K | 1.93K | 1.92K | 1.92K | -0.08% | 98711 |
| Jul 26, 2025 | 1.92K | 1.94K | 1.92K | 1.93K | 0.40% | 68467 |
| Jul 25, 2025 | 1.97K | 1.98K | 1.91K | 1.91K | -2.81% | 877967 |
| Jul 24, 2025 | 1.96K | 1.98K | 1.95K | 1.97K | 0.61% | 637158 |
| Jul 23, 2025 | 1.96K | 1.99K | 1.96K | 1.97K | 0.24% | 885103 |