Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.56K | 1.59K | 1.52K | 1.55K | -0.40% | 4331 |
| Jun 04, 2025 | 1.56K | 1.58K | 1.55K | 1.56K | -0.25% | 3272 |
| Jun 03, 2025 | 1.51K | 1.60K | 1.51K | 1.56K | 3.82% | 9367 |
| Jun 02, 2025 | 1.54K | 1.55K | 1.53K | 1.53K | -0.43% | 2690 |
| May 30, 2025 | 1.54K | 1.54K | 1.52K | 1.54K | -0.49% | 3845 |
| May 29, 2025 | 1.53K | 1.55K | 1.53K | 1.53K | 0.21% | 20389 |
| May 27, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.40% | 2501 |
| May 26, 2025 | 1.53K | 1.54K | 1.51K | 1.53K | -0.23% | 5735 |
| May 23, 2025 | 1.55K | 1.56K | 1.42K | 1.54K | -0.93% | 3243 |
| May 22, 2025 | 1.56K | 1.56K | 1.54K | 1.54K | -1.10% | 4068 |
| May 21, 2025 | 1.55K | 1.56K | 1.54K | 1.55K | -0.07% | 4273 |
| May 20, 2025 | 1.57K | 1.57K | 1.55K | 1.55K | -1.01% | 5569 |
| May 19, 2025 | 1.57K | 1.57K | 1.56K | 1.57K | -0.44% | 6226 |
| May 16, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.35% | 5737 |
| May 15, 2025 | 1.57K | 1.59K | 1.56K | 1.57K | 0.23% | 32736 |
| May 14, 2025 | 1.59K | 1.59K | 1.56K | 1.56K | -1.57% | 54704 |
| May 13, 2025 | 1.56K | 1.60K | 1.48K | 1.56K | 0.12% | 180700 |
| May 12, 2025 | 1.41K | 1.46K | 1.35K | 1.46K | 3.92% | 156088 |
| May 09, 2025 | 1.31K | 1.35K | 1.24K | 1.33K | 1.32% | 11054 |