Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 293.51 | 294.89 | 291.75 | 293.01 | -0.17% | 90593 |
| Dec 12, 2025 | 295 | 295.98 | 293 | 293.33 | -0.57% | 98903 |
| Dec 11, 2025 | 294.99 | 296.49 | 292.96 | 293.13 | -0.63% | 153541 |
| Dec 10, 2025 | 297.10 | 298.90 | 293.75 | 294.04 | -1.03% | 241129 |
| Dec 09, 2025 | 296.11 | 299 | 296 | 296.90 | 0.27% | 105267 |
| Dec 08, 2025 | 297 | 299.98 | 296 | 296.47 | -0.18% | 90512 |
| Dec 05, 2025 | 302.99 | 303 | 295.50 | 296.22 | -2.23% | 312303 |
| Dec 04, 2025 | 298.20 | 302.50 | 297.55 | 298.84 | 0.21% | 117555 |
| Dec 03, 2025 | 302.16 | 302.99 | 296 | 297.20 | -1.64% | 259508 |
| Dec 02, 2025 | 304 | 304 | 301.65 | 302.16 | -0.61% | 106075 |
| Dec 01, 2025 | 304.50 | 304.50 | 301.90 | 302.04 | -0.81% | 149601 |
| Nov 28, 2025 | 304 | 309.99 | 302.80 | 304.26 | 0.09% | 85248 |
| Nov 27, 2025 | 303.01 | 304.95 | 302.06 | 302.98 | -0.01% | 31966 |
| Nov 26, 2025 | 307 | 307 | 301.25 | 302.37 | -1.51% | 42130 |
| Nov 25, 2025 | 306.99 | 307.49 | 301.50 | 303.25 | -1.22% | 160011 |
| Nov 24, 2025 | 306 | 307.49 | 304.90 | 306.99 | 0.32% | 22566 |
| Nov 21, 2025 | 307.50 | 307.50 | 305.32 | 305.91 | -0.52% | 14179 |
| Nov 20, 2025 | 306 | 307.99 | 305.25 | 305.99 | 0.00% | 13362 |
| Nov 19, 2025 | 305 | 310 | 305 | 305.95 | 0.31% | 71201 |
| Nov 18, 2025 | 306.89 | 306.89 | 304 | 304.56 | -0.76% | 17580 |
| Nov 17, 2025 | 307 | 307 | 304.10 | 305.50 | -0.49% | 20062 |
Access
/time_series
data via our API — starting from the
Basic plan.