Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 1.42K | 1.42K | 1.39K | 1.40K | -1.13% | 5733 |
| May 02, 2025 | 1.39K | 1.45K | 1.39K | 1.41K | 1.21% | 2954 |
| Apr 30, 2025 | 1.41K | 1.41K | 1.36K | 1.39K | -1.62% | 7204 |
| Apr 29, 2025 | 1.40K | 1.42K | 1.38K | 1.41K | 0.56% | 19545 |
| Apr 28, 2025 | 1.43K | 1.46K | 1.40K | 1.42K | -0.99% | 6313 |
| Apr 25, 2025 | 1.44K | 1.46K | 1.42K | 1.44K | -0.32% | 5775 |
| Apr 24, 2025 | 1.37K | 1.48K | 1.37K | 1.45K | 5.43% | 16786 |
| Apr 23, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.60% | 36640 |
| Apr 22, 2025 | 1.52K | 1.52K | 1.49K | 1.50K | -1.35% | 11168 |
| Apr 21, 2025 | 1.49K | 1.53K | 1.48K | 1.49K | -0.11% | 26102 |
| Apr 18, 2025 | 1.47K | 1.49K | 1.41K | 1.47K | -0.02% | 12009 |
| Apr 17, 2025 | 1.44K | 1.50K | 1.44K | 1.48K | 2.96% | 34819 |
| Apr 16, 2025 | 1.40K | 1.45K | 1.39K | 1.44K | 3.21% | 27308 |
| Apr 15, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 0.44% | 9998 |
| Apr 14, 2025 | 1.32K | 1.39K | 1.32K | 1.38K | 5.09% | 7859 |
| Apr 11, 2025 | 1.33K | 1.37K | 1.31K | 1.36K | 2.11% | 3737 |
| Apr 10, 2025 | 1.33K | 1.37K | 1.31K | 1.36K | 2.12% | 8797 |
| Apr 09, 2025 | 1.30K | 1.35K | 1.28K | 1.31K | 0.81% | 4111 |
| Apr 08, 2025 | 1.30K | 1.34K | 1.30K | 1.32K | 1.75% | 8371 |
| Apr 07, 2025 | 1.25K | 1.36K | 1.24K | 1.31K | 4.53% | 13272 |