Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41K | 41.60K | 38.30K | 41.60K | 1.46% | 164646 |
| Jun 12, 2025 | 40.50K | 41.30K | 39.60K | 40.10K | -0.99% | 98552 |
| Jun 11, 2025 | 37.45K | 40.55K | 37.20K | 39.60K | 5.74% | 190353 |
| Jun 10, 2025 | 37K | 38.85K | 36.15K | 37.45K | 1.22% | 173237 |
| Jun 09, 2025 | 37.20K | 38.20K | 35.40K | 37.55K | 0.94% | 150764 |
| Jun 05, 2025 | 36.15K | 37.80K | 34.30K | 35.60K | -1.52% | 226404 |
| Jun 04, 2025 | 36.75K | 36.95K | 34.05K | 36.80K | 0.14% | 222655 |
| Jun 02, 2025 | 38.30K | 39.20K | 36.45K | 37.50K | -2.09% | 224024 |
| May 30, 2025 | 33.95K | 37.05K | 33.75K | 36.60K | 7.81% | 215211 |
| May 29, 2025 | 33.15K | 34.50K | 32.90K | 34.50K | 4.07% | 171352 |
| May 28, 2025 | 30.45K | 33.90K | 30.20K | 33.70K | 10.67% | 282095 |
| May 27, 2025 | 31.25K | 31.55K | 30.05K | 30.95K | -0.96% | 147687 |
| May 26, 2025 | 30.30K | 32.10K | 28.55K | 31.75K | 4.79% | 363497 |
| May 23, 2025 | 28.25K | 29.95K | 27.55K | 28.85K | 2.12% | 103279 |
| May 22, 2025 | 28.10K | 29.50K | 27.55K | 28K | -0.36% | 95853 |
| May 21, 2025 | 27.80K | 29.60K | 27.30K | 28.30K | 1.80% | 199902 |
| May 20, 2025 | 26.05K | 28.10K | 25.80K | 27.30K | 4.80% | 194974 |
| May 19, 2025 | 25.50K | 25.85K | 24.20K | 25.40K | -0.39% | 127582 |
| May 16, 2025 | 26.15K | 26.15K | 24.60K | 25.85K | -1.15% | 100413 |
| May 15, 2025 | 26.05K | 27.40K | 25.10K | 26.15K | 0.38% | 135549 |