Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 0.010476000 | 0.010476000 | 0.010476000 | 0.010476000 | 0 |
| Aug 01, 2025 | 0.010319000 | 0.010507000 | 0.010297000 | 0.010480000 | 1.5602% |
| Jul 31, 2025 | 0.010391000 | 0.010424000 | 0.010304000 | 0.010318000 | -0.7025% |
| Jul 30, 2025 | 0.010342000 | 0.010413000 | 0.010332000 | 0.010390000 | 0.4641% |
| Jul 29, 2025 | 0.010318000 | 0.010349000 | 0.010311000 | 0.010340000 | 0.2132% |
| Jul 28, 2025 | 0.010290000 | 0.010350000 | 0.010275000 | 0.010318000 | 0.2721% |
| Jul 26, 2025 | 0.010308000 | 0.010308000 | 0.010308000 | 0.010308000 | 0 |
| Jul 25, 2025 | 0.010315000 | 0.010341000 | 0.010293000 | 0.010308000 | -0.0679% |
| Jul 24, 2025 | 0.010335000 | 0.010368000 | 0.010301000 | 0.010318000 | -0.1645% |
| Jul 23, 2025 | 0.010397000 | 0.010427000 | 0.010332000 | 0.010333000 | -0.6156% |
| Jul 22, 2025 | 0.010390000 | 0.010450000 | 0.010371000 | 0.010398000 | 0.0770% |
| Jul 21, 2025 | 0.010336000 | 0.010406000 | 0.010331000 | 0.010394000 | 0.5611% |
| Jul 19, 2025 | 0.010318000 | 0.010318000 | 0.010318000 | 0.010318000 | 0 |
| Jul 18, 2025 | 0.010379000 | 0.010379000 | 0.010309000 | 0.010322000 | -0.5492% |
| Jul 17, 2025 | 0.010344000 | 0.010411000 | 0.010329000 | 0.010366000 | 0.2127% |
| Jul 16, 2025 | 0.010297000 | 0.010381000 | 0.010272000 | 0.010354000 | 0.5536% |
| Jul 15, 2025 | 0.010335000 | 0.010352000 | 0.010260000 | 0.010308000 | -0.2612% |
| Jul 14, 2025 | 0.010318000 | 0.010360000 | 0.010313000 | 0.010338000 | 0.1938% |
| Jul 12, 2025 | 0.010304000 | 0.010304000 | 0.010304000 | 0.010304000 | 0 |
| Jul 11, 2025 | 0.010376000 | 0.010410000 | 0.010299000 | 0.010307000 | -0.6650% |
| Jul 10, 2025 | 0.010446000 | 0.010477000 | 0.010370000 | 0.010372000 | -0.7084% |
| Jul 09, 2025 | 0.010447000 | 0.010454000 | 0.010390000 | 0.010454000 | 0.0670% |
| Jul 08, 2025 | 0.010541000 | 0.010551000 | 0.010417000 | 0.010443000 | -0.9297% |
| Jul 07, 2025 | 0.010559000 | 0.010605000 | 0.010517000 | 0.010542000 | -0.1610% |
| Jul 05, 2025 | 0.010557000 | 0.010557000 | 0.010557000 | 0.010557000 | 0 |
| Jul 04, 2025 | 0.010495000 | 0.010567000 | 0.010492000 | 0.010556000 | 0.5812% |
| Jul 03, 2025 | 0.010565000 | 0.010595000 | 0.010481000 | 0.010495000 | -0.6626% |
| Jul 02, 2025 | 0.010608000 | 0.010614000 | 0.010558000 | 0.010567000 | -0.3865% |