Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.0090976 | 0.0090977 | 0.0090817 | 0.0090912 | -0.0703% |
| Apr 03, 2026 | 0.0090677 | 0.0090978 | 0.0090623 | 0.0090975 | 0.3286% |
| Apr 02, 2026 | 0.009089 | 0.0091373 | 0.0090652 | 0.009068 | -0.2310% |
| Apr 01, 2026 | 0.0091313 | 0.0091359 | 0.0090685 | 0.0090895 | -0.4578% |
| Mar 31, 2026 | 0.0091429 | 0.0091841 | 0.0091013 | 0.0091316 | -0.1236% |
| Mar 30, 2026 | 0.0090845 | 0.0091687 | 0.0090669 | 0.0091429 | 0.6429% |
| Mar 29, 2026 | 0.0090727 | 0.0091195 | 0.009049 | 0.009084 | 0.1245% |
| Mar 28, 2026 | 0.0090822 | 0.0091107 | 0.0090491 | 0.0090724 | -0.1079% |
| Mar 27, 2026 | 0.0090973 | 0.0091208 | 0.00906 | 0.0090827 | -0.1605% |
| Mar 26, 2026 | 0.0090245 | 0.0090987 | 0.0090165 | 0.0090976 | 0.8100% |
| Mar 25, 2026 | 0.0090263 | 0.0090455 | 0.0089957 | 0.0090247 | -0.0177% |
| Mar 24, 2026 | 0.0090039 | 0.0090605 | 0.0089947 | 0.0090264 | 0.2499% |
| Mar 23, 2026 | 0.0089522 | 0.0090674 | 0.0089455 | 0.0090041 | 0.5797% |
| Mar 22, 2026 | 0.0089415 | 0.0089731 | 0.0089146 | 0.0089523 | 0.1208% |
| Mar 21, 2026 | 0.0089459 | 0.0089488 | 0.008912 | 0.0089417 | -0.0469% |
| Mar 20, 2026 | 0.0089547 | 0.0089582 | 0.0088984 | 0.008946 | -0.0972% |
| Mar 19, 2026 | 0.0088922 | 0.0089913 | 0.0088792 | 0.0089549 | 0.7051% |
| Mar 18, 2026 | 0.0088511 | 0.0088954 | 0.0088323 | 0.0088924 | 0.4666% |
| Mar 17, 2026 | 0.0088836 | 0.0089017 | 0.0088431 | 0.0088513 | -0.3636% |
| Mar 16, 2026 | 0.0089642 | 0.0089702 | 0.0088831 | 0.0088837 | -0.8980% |
| Mar 15, 2026 | 0.0089702 | 0.0090011 | 0.0089516 | 0.0089644 | -0.0647% |
| Mar 14, 2026 | 0.0089578 | 0.0090196 | 0.0088859 | 0.0089704 | 0.1407% |
| Mar 13, 2026 | 0.0088646 | 0.0089579 | 0.0088581 | 0.0089579 | 1.0525% |
| Mar 12, 2026 | 0.0087921 | 0.008878 | 0.0087906 | 0.0088647 | 0.8257% |
| Mar 11, 2026 | 0.0088878 | 0.0088922 | 0.0087744 | 0.0087923 | -1.0745% |
| Mar 10, 2026 | 0.0089619 | 0.0089844 | 0.0088598 | 0.0088876 | -0.8291% |
| Mar 09, 2026 | 0.0090401 | 0.0090703 | 0.0089495 | 0.0089623 | -0.8606% |
| Mar 08, 2026 | 0.0090168 | 0.0090598 | 0.0090093 | 0.0090405 | 0.2628% |
| Mar 07, 2026 | 0.0090165 | 0.0090336 | 0.0090075 | 0.0090168 | 0.0033% |
| Mar 06, 2026 | 0.0090761 | 0.0090801 | 0.0089991 | 0.0090168 | -0.6534% |
| Mar 05, 2026 | 0.0089934 | 0.0090842 | 0.0089908 | 0.0090763 | 0.9218% |
| Mar 04, 2026 | 0.0090048 | 0.0090966 | 0.0089916 | 0.0089936 | -0.1244% |
Access
/time_series
data via our API — starting from the
Basic plan and above.