Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 0.010877000 | 0.010877000 | 0.010877000 | 0.010877000 | 0 |
| Apr 25, 2025 | 0.010942000 | 0.010947000 | 0.010840000 | 0.010874000 | -0.6215% |
| Apr 24, 2025 | 0.010941000 | 0.011028000 | 0.010931000 | 0.010934000 | -0.0640% |
| Apr 23, 2025 | 0.011082000 | 0.011094000 | 0.010912000 | 0.010958000 | -1.1189% |
| Apr 22, 2025 | 0.011065000 | 0.011148000 | 0.011039000 | 0.011091000 | 0.2350% |
| Apr 21, 2025 | 0.011046000 | 0.011108000 | 0.011026000 | 0.011059000 | 0.1177% |
| Apr 19, 2025 | 0.011025000 | 0.011025000 | 0.011025000 | 0.011025000 | 0 |
| Apr 18, 2025 | 0.010991000 | 0.011032000 | 0.010979000 | 0.011026000 | 0.3184% |
| Apr 17, 2025 | 0.011060000 | 0.011073000 | 0.010964000 | 0.010977000 | -0.7505% |
| Apr 16, 2025 | 0.011003000 | 0.011084000 | 0.010957000 | 0.011058000 | 0.4999% |
| Apr 15, 2025 | 0.011045000 | 0.011060000 | 0.010937000 | 0.010997000 | -0.4346% |
| Apr 14, 2025 | 0.011074000 | 0.011150000 | 0.011021000 | 0.011045000 | -0.2619% |
| Apr 12, 2025 | 0.011072000 | 0.011075000 | 0.011072000 | 0.011075000 | 0.0271% |
| Apr 11, 2025 | 0.011095000 | 0.011315000 | 0.011044000 | 0.011075000 | -0.1803% |
| Apr 10, 2025 | 0.010996000 | 0.011237000 | 0.010973000 | 0.011117000 | 1.1004% |
| Apr 09, 2025 | 0.011470000 | 0.011602000 | 0.010950000 | 0.010985000 | -4.2284% |
| Apr 08, 2025 | 0.011297000 | 0.011505000 | 0.011148000 | 0.011471000 | 1.5402% |
| Apr 07, 2025 | 0.011485000 | 0.011532000 | 0.011065000 | 0.011288000 | -1.7153% |
| Apr 05, 2025 | 0.011265000 | 0.011282000 | 0.011252000 | 0.011252000 | -0.1154% |
| Apr 04, 2025 | 0.010826000 | 0.011424000 | 0.010792000 | 0.011275000 | 4.1474% |
| Apr 03, 2025 | 0.010579000 | 0.010828000 | 0.010492000 | 0.010818000 | 2.2592% |
| Apr 02, 2025 | 0.010643000 | 0.010658000 | 0.010559000 | 0.010581000 | -0.5825% |
| Apr 01, 2025 | 0.010669000 | 0.010729000 | 0.010637000 | 0.010642000 | -0.2531% |
| Mar 31, 2025 | 0.010655000 | 0.010738000 | 0.010631000 | 0.010662000 | 0.0657% |
| Mar 29, 2025 | 0.010617000 | 0.010622000 | 0.010603000 | 0.010608000 | -0.0848% |
| Mar 28, 2025 | 0.010502000 | 0.010616000 | 0.010494000 | 0.010616000 | 1.0855% |
| Mar 27, 2025 | 0.010553000 | 0.010586000 | 0.010478000 | 0.010501000 | -0.4928% |
| Mar 26, 2025 | 0.010585000 | 0.010591000 | 0.010501000 | 0.010551000 | -0.3212% |