Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | 0.010292000 | 0.010295000 | 0.010259000 | 0.010278000 | -0.1360% |
| Sep 06, 2025 | 0.010339000 | 0.010339000 | 0.010339000 | 0.010339000 | 0 |
| Sep 05, 2025 | 0.010339000 | 0.010377000 | 0.010304000 | 0.010341000 | 0.0193% |
| Sep 04, 2025 | 0.010318000 | 0.010350000 | 0.010305000 | 0.010329000 | 0.1066% |
| Sep 03, 2025 | 0.010335000 | 0.010349000 | 0.010274000 | 0.010313000 | -0.2129% |
| Sep 02, 2025 | 0.010369000 | 0.010369000 | 0.010320000 | 0.010333000 | -0.3472% |
| Sep 01, 2025 | 0.010385000 | 0.010404000 | 0.010349000 | 0.010362000 | -0.2215% |
| Aug 30, 2025 | 0.010393000 | 0.010393000 | 0.010393000 | 0.010393000 | 0 |
| Aug 29, 2025 | 0.010422000 | 0.010428000 | 0.010386000 | 0.010394000 | -0.2687% |
| Aug 28, 2025 | 0.010427000 | 0.010443000 | 0.010403000 | 0.010413000 | -0.1343% |
| Aug 27, 2025 | 0.010444000 | 0.010456000 | 0.010412000 | 0.010422000 | -0.2106% |
| Aug 26, 2025 | 0.010437000 | 0.010479000 | 0.010429000 | 0.010439000 | 0.0192% |
| Aug 25, 2025 | 0.010475000 | 0.010477000 | 0.010417000 | 0.010435000 | -0.3819% |
| Aug 23, 2025 | 0.010480000 | 0.010480000 | 0.010480000 | 0.010480000 | 0 |
| Aug 22, 2025 | 0.010494000 | 0.010504000 | 0.010457000 | 0.010480000 | -0.1334% |
| Aug 21, 2025 | 0.010547000 | 0.010568000 | 0.010484000 | 0.010492000 | -0.5215% |
| Aug 20, 2025 | 0.010480000 | 0.010585000 | 0.010480000 | 0.010546000 | 0.6298% |
| Aug 19, 2025 | 0.010412000 | 0.010507000 | 0.010401000 | 0.010488000 | 0.7299% |
| Aug 18, 2025 | 0.010428000 | 0.010428000 | 0.010391000 | 0.010413000 | -0.1438% |
| Aug 16, 2025 | 0.010436000 | 0.010436000 | 0.010436000 | 0.010436000 | 0 |
| Aug 15, 2025 | 0.010429000 | 0.010463000 | 0.010404000 | 0.010435000 | 0.0575% |
| Aug 14, 2025 | 0.010358000 | 0.010463000 | 0.010358000 | 0.010413000 | 0.5310% |
| Aug 13, 2025 | 0.010358000 | 0.010377000 | 0.010332000 | 0.010361000 | 0.0290% |
| Aug 12, 2025 | 0.010361000 | 0.010388000 | 0.010322000 | 0.010353000 | -0.0772% |
| Aug 11, 2025 | 0.010374000 | 0.010411000 | 0.010354000 | 0.010359000 | -0.1446% |
| Aug 09, 2025 | 0.010366000 | 0.010366000 | 0.010366000 | 0.010366000 | 0 |
| Aug 08, 2025 | 0.010418000 | 0.010434000 | 0.010356000 | 0.010374000 | -0.4223% |