Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 0.0087258 | 0.008778 | 0.0087201 | 0.0087594 | 0.3851% |
| May 13, 2026 | 0.0087628 | 0.0087695 | 0.0087156 | 0.0087257 | -0.4234% |
| May 12, 2026 | 0.0087737 | 0.0088053 | 0.0087486 | 0.0087627 | -0.1254% |
| May 11, 2026 | 0.0088316 | 0.0088457 | 0.0087715 | 0.0087739 | -0.6533% |
| May 10, 2026 | 0.0088066 | 0.0088513 | 0.0087978 | 0.008825 | 0.2089% |
| May 09, 2026 | 0.0088066 | 0.0088094 | 0.0087992 | 0.0088065 | -0.0011% |
| May 08, 2026 | 0.0088419 | 0.0088528 | 0.008803 | 0.0088073 | -0.3913% |
| May 07, 2026 | 0.0088349 | 0.0088484 | 0.0088042 | 0.0088419 | 0.0792% |
| May 06, 2026 | 0.0088172 | 0.0089046 | 0.0087479 | 0.0088347 | 0.1985% |
| May 05, 2026 | 0.0088729 | 0.0089128 | 0.0088089 | 0.0088172 | -0.6278% |
| May 04, 2026 | 0.0088398 | 0.0088892 | 0.0088199 | 0.0088728 | 0.3733% |
| May 03, 2026 | 0.0088393 | 0.0088716 | 0.0088278 | 0.0088371 | -0.0249% |
| May 02, 2026 | 0.0088396 | 0.0088507 | 0.0088341 | 0.0088389 | -0.0079% |
| May 01, 2026 | 0.0088692 | 0.0089323 | 0.0088294 | 0.0088415 | -0.3123% |
| Apr 30, 2026 | 0.0087591 | 0.0089756 | 0.0087373 | 0.0088649 | 1.2079% |
| Apr 29, 2026 | 0.0087232 | 0.0087766 | 0.0087175 | 0.008759 | 0.4104% |
| Apr 28, 2026 | 0.008729 | 0.0087659 | 0.0087173 | 0.008723 | -0.0687% |
| Apr 27, 2026 | 0.0087788 | 0.008789 | 0.0087216 | 0.0087289 | -0.5684% |
| Apr 26, 2026 | 0.0087726 | 0.0088147 | 0.0087629 | 0.0087785 | 0.0673% |
| Apr 25, 2026 | 0.0087768 | 0.0087852 | 0.0087663 | 0.0087726 | -0.0479% |
| Apr 24, 2026 | 0.0087817 | 0.0087941 | 0.0087687 | 0.0087767 | -0.0569% |
| Apr 23, 2026 | 0.008757 | 0.0087965 | 0.008751 | 0.0087816 | 0.2809% |
| Apr 22, 2026 | 0.0087693 | 0.0087839 | 0.0087525 | 0.0087569 | -0.1414% |
| Apr 21, 2026 | 0.0087711 | 0.0087941 | 0.0087496 | 0.0087693 | -0.0205% |
| Apr 20, 2026 | 0.0088378 | 0.0088434 | 0.0087662 | 0.0087711 | -0.7547% |
| Apr 19, 2026 | 0.0087935 | 0.0088594 | 0.0087802 | 0.0088378 | 0.5038% |
| Apr 18, 2026 | 0.0087944 | 0.0088243 | 0.0087809 | 0.0087935 | -0.0102% |
| Apr 17, 2026 | 0.0087733 | 0.0088112 | 0.0087431 | 0.0087943 | 0.2394% |
| Apr 16, 2026 | 0.0087718 | 0.0087899 | 0.008753 | 0.0087732 | 0.0160% |
| Apr 15, 2026 | 0.0088354 | 0.0088487 | 0.0087625 | 0.0087719 | -0.7187% |
| Apr 14, 2026 | 0.0088378 | 0.0088784 | 0.0088171 | 0.0088357 | -0.0238% |
Access
/time_series
data via our API — starting from the
Basic plan and above.