Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.5 | 0.5 | 0.45100001 | 0.49500000 | -1% | 12500 |
| Apr 01, 2026 | 0.46200001 | 0.5 | 0.44200000 | 0.49000001 | 6.06% | 342300 |
| Mar 31, 2026 | 0.49000001 | 0.49200001 | 0.47000000 | 0.49000001 | 0 | 68400 |
| Mar 30, 2026 | 0.45600000 | 0.5 | 0.45600000 | 0.48500001 | 6.36% | 16000 |
| Mar 27, 2026 | 0.51099998 | 0.51099998 | 0.47400001 | 0.47400001 | -7.24% | 57700 |
| Mar 26, 2026 | 0.50599998 | 0.50599998 | 0.47999999 | 0.49500000 | -2.17% | 84600 |
| Mar 25, 2026 | 0.50199997 | 0.50700003 | 0.49200001 | 0.50700003 | 1.00% | 148300 |
| Mar 24, 2026 | 0.53399998 | 0.53399998 | 0.49100000 | 0.49100000 | -8.05% | 112900 |
| Mar 23, 2026 | 0.53700000 | 0.54100001 | 0.53100002 | 0.54100001 | 0.74% | 55700 |
| Mar 20, 2026 | 0.53299999 | 0.53299999 | 0.47999999 | 0.47999999 | -9.94% | 60300 |
| Mar 19, 2026 | 0.52899998 | 0.52899998 | 0.49000001 | 0.51999998 | -1.70% | 25500 |
| Mar 18, 2026 | 0.54799998 | 0.54799998 | 0.51999998 | 0.51999998 | -5.11% | 39300 |
| Mar 17, 2026 | 0.56500000 | 0.57099998 | 0.52999997 | 0.54299998 | -3.89% | 47000 |
| Mar 16, 2026 | 0.52899998 | 0.55000001 | 0.52300000 | 0.53799999 | 1.70% | 39900 |
| Mar 13, 2026 | 0.57099998 | 0.57099998 | 0.52300000 | 0.52600002 | -7.88% | 81400 |
| Mar 12, 2026 | 0.58099997 | 0.58099997 | 0.55000001 | 0.56500000 | -2.75% | 190300 |
| Mar 11, 2026 | 0.60000002 | 0.60600001 | 0.57200003 | 0.58300000 | -2.83% | 54200 |
| Mar 10, 2026 | 0.54000002 | 0.58999997 | 0.54000002 | 0.58300000 | 7.96% | 191700 |
| Mar 09, 2026 | 0.58099997 | 0.58099997 | 0.55000001 | 0.57999998 | -0.17% | 48000 |
| Mar 06, 2026 | 0.58999997 | 0.60000002 | 0.55599999 | 0.56999999 | -3.39% | 153000 |
| Mar 05, 2026 | 0.57999998 | 0.58899999 | 0.56400001 | 0.56500000 | -2.59% | 84600 |
| Mar 04, 2026 | 0.54500002 | 0.60799998 | 0.54000002 | 0.59100002 | 8.44% | 109000 |
| Mar 03, 2026 | 0.56900001 | 0.56900001 | 0.53500003 | 0.55000001 | -3.34% | 154900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.