Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.03 | 1.04 | 0.97 | 0.97 | -5.92% | 14600 |
| May 21, 2025 | 1.01 | 1.04 | 0.98 | 0.99 | -1.98% | 79000 |
| May 20, 2025 | 1.05 | 1.05 | 0.97 | 0.97 | -7.62% | 20500 |
| May 19, 2025 | 1 | 1.04 | 0.96 | 0.98 | -2.50% | 148000 |
| May 16, 2025 | 1.05 | 1.05 | 0.98 | 1 | -4.76% | 25500 |
| May 15, 2025 | 1.07 | 1.08 | 0.99 | 1.01 | -5.61% | 80400 |
| May 14, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 31000 |
| May 13, 2025 | 1.07 | 1.07 | 1.01 | 1.01 | -5.61% | 56900 |
| May 12, 2025 | 1.07 | 1.07 | 1 | 1.02 | -4.67% | 30100 |
| May 09, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 1.71% | 189000 |
| May 08, 2025 | 0.98 | 1 | 0.89 | 0.95 | -3.86% | 789600 |
| May 07, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | -3.26% | 66800 |
| May 06, 2025 | 0.97 | 0.97 | 0.88 | 0.93 | -3.73% | 73700 |
| May 05, 2025 | 0.87 | 0.93 | 0.86 | 0.92 | 5.87% | 49600 |
| May 02, 2025 | 0.93 | 0.96 | 0.88 | 0.92 | -0.97% | 55000 |
| May 01, 2025 | 0.94 | 0.94 | 0.88 | 0.92 | -2.13% | 157000 |
| Apr 30, 2025 | 0.92 | 0.94 | 0.85 | 0.85 | -7.72% | 753600 |
| Apr 29, 2025 | 0.96 | 0.98 | 0.92 | 0.97 | 0.93% | 431400 |
| Apr 28, 2025 | 0.95 | 0.99 | 0.94 | 0.96 | 1.47% | 232000 |
| Apr 25, 2025 | 0.92 | 0.96 | 0.88 | 0.94 | 2.73% | 42600 |
| Apr 24, 2025 | 0.91 | 0.93 | 0.91 | 0.91 | -0.33% | 28000 |
| Apr 23, 2025 | 0.86 | 0.89 | 0.86 | 0.88 | 1.85% | 31700 |