Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.16 | 1.16 | 1.07 | 1.14 | -1.72% | 14500 |
| Jun 26, 2025 | 1.19 | 1.19 | 1.07 | 1.07 | -10.08% | 11300 |
| Jun 25, 2025 | 1.14 | 1.14 | 1.07 | 1.14 | 0 | 45600 |
| Jun 24, 2025 | 1.13 | 1.13 | 1.05 | 1.06 | -6.19% | 24100 |
| Jun 23, 2025 | 1.10 | 1.10 | 1.05 | 1.08 | -1.82% | 8700 |
| Jun 20, 2025 | 1.19 | 1.19 | 1.08 | 1.10 | -7.98% | 23100 |
| Jun 18, 2025 | 1.14 | 1.14 | 1.09 | 1.14 | 0 | 104400 |
| Jun 17, 2025 | 1.15 | 1.15 | 1.05 | 1.09 | -5.22% | 71500 |
| Jun 16, 2025 | 1.22 | 1.22 | 1.09 | 1.14 | -6.97% | 11100 |
| Jun 13, 2025 | 1.17 | 1.17 | 1.10 | 1.11 | -5.21% | 49600 |
| Jun 12, 2025 | 1.14 | 1.17 | 1.12 | 1.16 | 2.02% | 19200 |
| Jun 11, 2025 | 1.20 | 1.20 | 1.14 | 1.16 | -3.50% | 5900 |
| Jun 10, 2025 | 1.16 | 1.16 | 1.12 | 1.15 | -0.86% | 20200 |
| Jun 09, 2025 | 1.09 | 1.14 | 1.07 | 1.08 | -1.38% | 11700 |
| Jun 06, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 2.59% | 43500 |
| Jun 05, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 4.91% | 9400 |
| Jun 04, 2025 | 1.09 | 1.11 | 1.05 | 1.10 | 0.92% | 25700 |
| Jun 03, 2025 | 1.09 | 1.13 | 1.07 | 1.08 | -0.92% | 34600 |
| Jun 02, 2025 | 1.15 | 1.15 | 1.08 | 1.13 | -1.74% | 131900 |
| May 30, 2025 | 1.14 | 1.14 | 1.08 | 1.11 | -2.38% | 126000 |
| May 29, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | -0.94% | 33900 |
| May 28, 2025 | 1.04 | 1.07 | 1.01 | 1.03 | -0.96% | 64100 |