Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.35800001 | 0.35800001 | 0.33800000 | 0.35400000 | -1.12% | 0 |
| Apr 01, 2026 | 0.34999999 | 0.37400001 | 0.34999999 | 0.36600000 | 4.57% | 0 |
| Mar 31, 2026 | 0.37000000 | 0.37400001 | 0.34799999 | 0.34999999 | -5.41% | 0 |
| Mar 30, 2026 | 0.36600000 | 0.38400000 | 0.34400001 | 0.36600000 | 0 | 0 |
| Mar 27, 2026 | 0.37200001 | 0.38200000 | 0.36199999 | 0.36399999 | -2.15% | 0 |
| Mar 26, 2026 | 0.35400000 | 0.37000000 | 0.35200000 | 0.37000000 | 4.52% | 0 |
| Mar 25, 2026 | 0.35200000 | 0.36000001 | 0.34999999 | 0.35600001 | 1.14% | 0 |
| Mar 24, 2026 | 0.35400000 | 0.36000001 | 0.35400000 | 0.36000001 | 1.69% | 0 |
| Mar 23, 2026 | 0.34799999 | 0.36000001 | 0.34599999 | 0.36000001 | 3.45% | 0 |
| Mar 20, 2026 | 0.38600001 | 0.38600001 | 0.36000001 | 0.36000001 | -6.74% | 0 |
| Mar 19, 2026 | 0.36000001 | 0.40000001 | 0.35800001 | 0.38600001 | 7.22% | 0 |
| Mar 18, 2026 | 0.38600001 | 0.38600001 | 0.36199999 | 0.37200001 | -3.63% | 0 |
| Mar 17, 2026 | 0.38400000 | 0.41999999 | 0.37200001 | 0.38200000 | -0.52% | 3350 |
| Mar 16, 2026 | 0.39399999 | 0.41999999 | 0.37799999 | 0.38400000 | -2.54% | 0 |
| Mar 13, 2026 | 0.39800000 | 0.43799999 | 0.38400000 | 0.38999999 | -2.01% | 404 |
| Mar 12, 2026 | 0.39800000 | 0.42399999 | 0.39199999 | 0.39600000 | -0.50% | 0 |
| Mar 11, 2026 | 0.41999999 | 0.44000000 | 0.40400001 | 0.44000000 | 4.76% | 5200 |
| Mar 10, 2026 | 0.40799999 | 0.43799999 | 0.40799999 | 0.41999999 | 2.94% | 0 |
| Mar 09, 2026 | 0.41400000 | 0.43200001 | 0.40000001 | 0.41000000 | -0.97% | 0 |
| Mar 06, 2026 | 0.43200001 | 0.43399999 | 0.42199999 | 0.42800000 | -0.93% | 0 |
| Mar 05, 2026 | 0.43799999 | 0.44400001 | 0.42199999 | 0.43000001 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.