Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.61500001 | 0.63999999 | 0.61500001 | 0.63999999 | 4.07% | 0 |
| Sep 30, 2025 | 0.60500002 | 0.63000000 | 0.60500002 | 0.63000000 | 4.13% | 0 |
| Sep 29, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 0 |
| Sep 26, 2025 | 0.59500003 | 0.625 | 0.59500003 | 0.625 | 5.04% | 0 |
| Sep 25, 2025 | 0.60000002 | 0.61500001 | 0.58999997 | 0.61500001 | 2.50% | 0 |
| Sep 24, 2025 | 0.57999998 | 0.62000000 | 0.57999998 | 0.62000000 | 6.90% | 0 |
| Sep 23, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.60000002 | 3.45% | 0 |
| Sep 22, 2025 | 0.63000000 | 0.63000000 | 0.57499999 | 0.59500003 | -5.56% | 8000 |
| Sep 19, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Sep 18, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Sep 17, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Sep 16, 2025 | 0.625 | 0.625 | 0.60500002 | 0.60500002 | -3.20% | 0 |
| Sep 15, 2025 | 0.625 | 0.64499998 | 0.625 | 0.64499998 | 3.20% | 0 |
| Sep 12, 2025 | 0.625 | 0.63000000 | 0.625 | 0.63000000 | 0.80% | 0 |
| Sep 11, 2025 | 0.64499998 | 0.64499998 | 0.625 | 0.64499998 | 0 | 0 |
| Sep 10, 2025 | 0.66000003 | 0.66000003 | 0.63999999 | 0.63999999 | -3.03% | 0 |
| Sep 09, 2025 | 0.67000002 | 0.68000001 | 0.66000003 | 0.68000001 | 1.49% | 0 |
| Sep 08, 2025 | 0.67000002 | 0.69000000 | 0.67000002 | 0.69000000 | 2.99% | 0 |
| Sep 05, 2025 | 0.66500002 | 0.69499999 | 0.66500002 | 0.69499999 | 4.51% | 0 |
| Sep 04, 2025 | 0.66500002 | 0.67000002 | 0.66500002 | 0.67000002 | 0.75% | 0 |
| Sep 03, 2025 | 0.64999998 | 0.69000000 | 0.64999998 | 0.69000000 | 6.15% | 0 |
| Sep 02, 2025 | 0.68500000 | 0.68500000 | 0.65499997 | 0.67000002 | -2.19% | 0 |
| Sep 01, 2025 | 0.68000001 | 0.70999998 | 0.68000001 | 0.70999998 | 4.41% | 0 |