JPMorgan BetaBuilders U.S. Treasury Bond 0-1 yr ETF (BBLL) - Historical data, historical prices

99.31800 EUR

0.488

0.49%

Last update Jul 16, 7:46 PM CEST

Market closed

Day range

99.31800

99.15000

100.21000

Previous close

99.80600

Open

99.71600

Access this ETF data via API

JPMorgan BetaBuilders U.S. Treasury Bond 0-1 ...

99.32

0.49

0.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	99.72	100.21	99.15	99.32	-0.40%	0
Jul 15, 2025	99.21	99.83	99.14	99.81	0.60%	0
Jul 14, 2025	99.13	99.32	99.10	99.32	0.19%	0
Jul 11, 2025	99.15	99.23	99.01	99.02	-0.12%	0
Jul 10, 2025	98.68	99.19	98.68	99.16	0.48%	0
Jul 09, 2025	98.83	98.99	98.82	98.87	0.04%	0
Jul 08, 2025	98.58	99.09	98.52	98.81	0.23%	0
Jul 07, 2025	98.35	98.79	98.35	98.79	0.45%	0
Jul 04, 2025	98.31	98.42	98.21	98.26	-0.05%	0
Jul 03, 2025	98.15	98.48	98.12	98.42	0.28%	0
Jul 02, 2025	98.22	98.49	98.12	98.12	-0.11%	0
Jul 01, 2025	98.20	98.31	97.92	98.20	0	0
Jun 30, 2025	98.62	98.80	98.23	98.25	-0.38%	0
Jun 27, 2025	98.72	98.87	98.59	98.73	0.02%	0
Jun 26, 2025	98.98	98.98	98.60	98.65	-0.34%	0
Jun 25, 2025	99.42	99.75	99.10	99.10	-0.32%	0
Jun 24, 2025	99.50	99.78	99.36	99.36	-0.14%	0
Jun 23, 2025	100.35	100.85	99.94	99.94	-0.40%	0
Jun 20, 2025	100.27	100.46	100.21	100.25	-0.02%	0
Jun 19, 2025	100.76	100.79	100.67	100.79	0.03%	0
Jun 18, 2025	100.37	100.54	100.29	100.47	0.10%	0
Jun 17, 2025	99.70	100.52	99.70	100.49	0.79%	0