Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| May 12, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 0 | 0 |
| May 11, 2026 | 64.59 | 64.59 | 64.52 | 64.52 | -0.11% | 0 |
| May 08, 2026 | 64.42 | 64.45 | 64.41 | 64.45 | 0.05% | 37 |
| May 07, 2026 | 64.48 | 64.48 | 64.31 | 64.31 | -0.26% | 15 |
| May 06, 2026 | 63.82 | 63.90 | 63.82 | 63.90 | 0.12% | 8 |
| May 05, 2026 | 63.47 | 63.54 | 63.47 | 63.54 | 0.12% | 24 |
| May 04, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | 0 |
| Apr 30, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Apr 29, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Apr 28, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | 0 |
| Apr 27, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 0 |
| Apr 24, 2026 | 62.58 | 62.59 | 62.58 | 62.59 | 0.01% | 72 |
| Apr 23, 2026 | 62.35 | 62.40 | 62.35 | 62.40 | 0.08% | 100 |
| Apr 22, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 0 |
| Apr 21, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 0 | 0 |
| Apr 20, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Apr 17, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 0 | 0 |
| Apr 16, 2026 | 61.27 | 61.39 | 61.27 | 61.39 | 0.21% | 14 |
| Apr 15, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | 0 |
| Apr 14, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 0 |
| Apr 13, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.