Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.38 | 141.38 | 141.38 | 141.38 | 0 | 0 |
| Apr 01, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 0 | 0 |
| Mar 31, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 0 | 0 |
| Mar 30, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0 | 0 |
| Mar 27, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 0 | 0 |
| Mar 26, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 0 | 0 |
| Mar 25, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 0 | 0 |
| Mar 24, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 0 | 0 |
| Mar 23, 2026 | 139.94 | 139.94 | 139.94 | 139.94 | 0 | 0 |
| Mar 20, 2026 | 143.14 | 143.14 | 143.14 | 143.14 | 0 | 0 |
| Mar 19, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 0 | 0 |
| Mar 18, 2026 | 147.06 | 147.06 | 147.06 | 147.06 | 0 | 0 |
| Mar 17, 2026 | 146 | 146 | 146 | 146 | 0 | 0 |
| Mar 16, 2026 | 146.36 | 146.36 | 146.36 | 146.36 | 0 | 0 |
| Mar 13, 2026 | 145.86 | 145.86 | 145.86 | 145.86 | 0 | 0 |
| Mar 12, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 0 | 0 |
| Mar 11, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 0 |
| Mar 10, 2026 | 146.78 | 146.78 | 146.78 | 146.78 | 0 | 0 |
| Mar 09, 2026 | 144 | 144 | 144 | 144 | 0 | 0 |
| Mar 06, 2026 | 147.86 | 147.86 | 147.86 | 147.86 | 0 | 0 |
| Mar 05, 2026 | 148.48 | 148.48 | 148.48 | 148.48 | 0 | 0 |
| Mar 04, 2026 | 146.34 | 146.34 | 146.34 | 146.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.