Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1000 |
| May 01, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 5115 |
| Apr 30, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 3500 |
| Apr 29, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.25 | 4.17% | 28032 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 25, 2025 | 0.27000001 | 0.28999999 | 0.25 | 0.25 | -7.41% | 95415 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 26000 |
| Apr 23, 2025 | 0.20999999 | 0.25999999 | 0.20000000 | 0.23999999 | 14.29% | 39720 |
| Apr 22, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.20000000 | 11.11% | 17051 |
| Apr 21, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 43000 |
| Apr 17, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 16550 |
| Apr 16, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 19500 |
| Apr 15, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1505 |
| Apr 14, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 11, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 10, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 09, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 07, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 11011 |