Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 41m
Market closed

Pre-market opens in 2 days 4 hours 11 minutes
Main market opens in 2 days 9 hours 41 minutes

23:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CGMA

FSX
20.40000 EUR
0.2
0.99%
Last update Apr 2, 3:36 PM CEST
Market closed
Day range
19.5
20.40000
Previous close
20.20000
Open
19.5
Access this stock data via API
Subscribe
Capgemini SE - Unsponsored ADR
20.40
0.20
0.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 19.50 20.40 19.50 20.40 4.62% 1
Apr 01, 2026 20.20 20.20 20.20 20.20 0 6
Mar 31, 2026 19.30 19.30 19.30 19.30 0 0
Mar 30, 2026 18.70 18.70 18.70 18.70 0 0
Mar 27, 2026 18.80 18.80 18.80 18.80 0 6
Mar 26, 2026 18.80 18.80 18.80 18.80 0 0
Mar 25, 2026 19 19 19 19 0 0
Mar 24, 2026 19.20 19.20 19.20 19.20 0 0
Mar 23, 2026 19 19 19 19 0 0
Mar 20, 2026 19.80 19.80 19.80 19.80 0 6
Mar 19, 2026 19.90 19.90 19.90 19.90 0 6
Mar 18, 2026 20.80 20.80 20.80 20.80 0 0
Mar 17, 2026 20.40 20.40 20.40 20.40 0 0
Mar 16, 2026 21.40 21.40 21.40 21.40 0 0
Mar 13, 2026 21 21 21 21 0 0
Mar 12, 2026 21 21 21 21 0 6
Mar 11, 2026 20.60 20.60 20.60 20.60 0 0
Mar 10, 2026 21.40 22 21.40 22 2.80% 6
Mar 09, 2026 20.80 20.80 20.80 20.80 0 0
Mar 06, 2026 21.60 21.60 21.60 21.60 0 50
Mar 05, 2026 21 22 21 22 4.76% 50
Mar 04, 2026 21 21 21 21 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 11 minutes

05:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).