Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 21.25 | 21.37 | 21.25 | 21.35 | 0.49% | 1 |
| Jun 20, 2025 | 21.31 | 21.32 | 21.31 | 21.31 | 0 | 60 |
| Jun 19, 2025 | 21.27 | 21.27 | 21.10 | 21.10 | -0.80% | 60 |
| Jun 18, 2025 | 21.37 | 21.41 | 21.33 | 21.41 | 0.19% | 60 |
| Jun 17, 2025 | 21.37 | 21.42 | 21.35 | 21.42 | 0.21% | 60 |
| Jun 16, 2025 | 21.27 | 21.50 | 21.27 | 21.50 | 1.06% | 60 |
| Jun 13, 2025 | 21.12 | 21.28 | 21.12 | 21.28 | 0.76% | 16 |
| Jun 12, 2025 | 21.31 | 21.46 | 21.22 | 21.46 | 0.70% | 4 |
| Jun 11, 2025 | 21.30 | 21.51 | 21.30 | 21.44 | 0.63% | 62 |
| Jun 10, 2025 | 21.24 | 21.27 | 21.20 | 21.20 | -0.19% | 4371 |
| Jun 09, 2025 | 21.22 | 21.32 | 21.22 | 21.32 | 0.45% | 10159 |
| Jun 06, 2025 | 21.08 | 21.23 | 21.08 | 21.23 | 0.66% | 10159 |
| Jun 05, 2025 | 21.11 | 21.32 | 21.11 | 21.32 | 0.97% | 10159 |
| Jun 04, 2025 | 21.06 | 21.12 | 21.06 | 21.12 | 0.31% | 4 |
| Jun 03, 2025 | 20.72 | 21.01 | 20.72 | 21.01 | 1.42% | 4 |
| Jun 02, 2025 | 20.45 | 20.65 | 20.45 | 20.65 | 0.95% | 4 |
| May 30, 2025 | 20.63 | 20.70 | 20.53 | 20.53 | -0.48% | 4 |
| May 29, 2025 | 21.08 | 21.14 | 20.77 | 20.77 | -1.49% | 4 |
| May 28, 2025 | 20.65 | 20.71 | 20.65 | 20.65 | 0 | 20 |
| May 27, 2025 | 20.48 | 20.61 | 20.48 | 20.61 | 0.66% | 20 |
| May 26, 2025 | 20.50 | 20.51 | 20.47 | 20.47 | -0.12% | 7666 |