Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.04 | 26.04 | 25.44 | 25.44 | -2.30% | 22220 |
| Dec 11, 2025 | 25.90 | 26.07 | 25.83 | 25.83 | -0.27% | 3826 |
| Dec 10, 2025 | 26.31 | 26.31 | 26.14 | 26.14 | -0.67% | 518 |
| Dec 09, 2025 | 26.37 | 26.37 | 26.22 | 26.30 | -0.27% | 518 |
| Dec 08, 2025 | 26.13 | 26.16 | 26.13 | 26.16 | 0.13% | 1 |
| Dec 05, 2025 | 26.09 | 26.09 | 25.97 | 25.97 | -0.50% | 220 |
| Dec 04, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 220 |
| Dec 03, 2025 | 25.97 | 25.99 | 25.82 | 25.85 | -0.46% | 220 |
| Dec 02, 2025 | 25.61 | 25.78 | 25.57 | 25.78 | 0.66% | 70 |
| Dec 01, 2025 | 25.41 | 25.61 | 25.34 | 25.61 | 0.79% | 3941 |
| Nov 28, 2025 | 25.58 | 25.62 | 25.57 | 25.57 | -0.04% | 1243 |
| Nov 27, 2025 | 25.55 | 25.55 | 25.53 | 25.53 | -0.10% | 1243 |
| Nov 26, 2025 | 25.31 | 25.62 | 25.23 | 25.62 | 1.23% | 1243 |
| Nov 25, 2025 | 25.06 | 25.06 | 24.83 | 24.95 | -0.44% | 846 |
| Nov 24, 2025 | 24.75 | 25.18 | 24.69 | 25.16 | 1.64% | 531 |
| Nov 21, 2025 | 24.63 | 24.63 | 24.32 | 24.54 | -0.39% | 1095 |
| Nov 20, 2025 | 25.90 | 25.93 | 25.42 | 25.42 | -1.83% | 489 |
| Nov 19, 2025 | 25.07 | 25.50 | 25.06 | 25.22 | 0.62% | 937 |
| Nov 18, 2025 | 25.25 | 25.31 | 24.88 | 25.12 | -0.51% | 45 |
| Nov 17, 2025 | 26.01 | 26.01 | 25.52 | 25.62 | -1.52% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan.