Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 137.84 | 138.88 | 137.82 | 138.88 | 0.75% | 5284 |
| Jun 26, 2025 | 137.54 | 137.54 | 136.30 | 136.84 | -0.51% | 5641 |
| Jun 25, 2025 | 138.54 | 138.62 | 137.06 | 137.14 | -1.01% | 13135 |
| Jun 24, 2025 | 138.82 | 138.94 | 137.90 | 138.20 | -0.45% | 12552 |
| Jun 23, 2025 | 135.80 | 136.86 | 135.34 | 136.20 | 0.29% | 10801 |
| Jun 20, 2025 | 136.44 | 137.50 | 136.36 | 136.60 | 0.12% | 13002 |
| Jun 19, 2025 | 136.66 | 136.66 | 135.64 | 135.64 | -0.75% | 4373 |
| Jun 18, 2025 | 138 | 138.14 | 137 | 137.44 | -0.41% | 5095 |
| Jun 17, 2025 | 137.94 | 138.18 | 137.36 | 137.86 | -0.06% | 11044 |
| Jun 16, 2025 | 138.54 | 139.30 | 138.44 | 139.28 | 0.53% | 5579 |
| Jun 13, 2025 | 137.86 | 138.46 | 137.50 | 138 | 0.10% | 8075 |
| Jun 12, 2025 | 139.90 | 140.20 | 138.98 | 139.82 | -0.06% | 4202 |
| Jun 11, 2025 | 141.36 | 141.66 | 140.72 | 140.74 | -0.44% | 6989 |
| Jun 10, 2025 | 141.36 | 141.56 | 140.72 | 141.26 | -0.07% | 3898 |
| Jun 09, 2025 | 141.48 | 141.56 | 140.88 | 141.42 | -0.04% | 2486 |
| Jun 06, 2025 | 141 | 141.58 | 140.80 | 141.54 | 0.38% | 633 |
| Jun 05, 2025 | 141.10 | 141.68 | 140.38 | 141.08 | -0.01% | 12571 |
| Jun 04, 2025 | 140.70 | 141.10 | 140.52 | 140.92 | 0.16% | 3377 |
| Jun 03, 2025 | 139.94 | 140.08 | 138.90 | 140.08 | 0.10% | 1907 |
| Jun 02, 2025 | 139.38 | 139.76 | 138.38 | 139.62 | 0.17% | 2343 |
| May 30, 2025 | 140.10 | 140.76 | 139.76 | 139.80 | -0.21% | 1312 |
| May 29, 2025 | 141.54 | 141.78 | 139.92 | 140.08 | -1.03% | 2950 |
| May 28, 2025 | 141.24 | 141.44 | 140.20 | 140.20 | -0.74% | 3096 |