Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 53.93 | 54.21 | 51.41 | 51.74 | -4.05% | 35627 |
| Jun 08, 2026 | 53.02 | 54.34 | 52.64 | 54.10 | 2.03% | 29025 |
| Jun 05, 2026 | 56.85 | 57.38 | 53.95 | 54.23 | -4.62% | 66275 |
| Jun 04, 2026 | 57.40 | 58.85 | 57.25 | 57.74 | 0.60% | 17320 |
| Jun 03, 2026 | 58.29 | 58.54 | 57.38 | 57.58 | -1.23% | 23717 |
| Jun 02, 2026 | 59.97 | 60.08 | 58.98 | 59.40 | -0.94% | 7993 |
| Jun 01, 2026 | 59.09 | 59.42 | 58.00 | 58.79 | -0.50% | 12658 |
| May 29, 2026 | 59.08 | 59.76 | 58.35 | 59.16 | 0.13% | 20781 |
| May 28, 2026 | 57.49 | 58.47 | 57.10 | 58.40 | 1.58% | 17082 |
| May 27, 2026 | 58.71 | 59.05 | 57.50 | 58.33 | -0.66% | 30303 |
| May 26, 2026 | 59.89 | 59.97 | 59.10 | 59.61 | -0.48% | 12185 |
| May 25, 2026 | 60.83 | 61.20 | 60.49 | 60.88 | 0.07% | 18302 |
| May 22, 2026 | 59.77 | 60.00 | 58.95 | 59.52 | -0.42% | 9157 |
| May 21, 2026 | 58.79 | 59.40 | 58.39 | 59.16 | 0.63% | 7191 |
| May 20, 2026 | 59.09 | 60.02 | 58.67 | 59.38 | 0.49% | 16653 |
| May 19, 2026 | 59.43 | 59.74 | 57.41 | 58.37 | -1.79% | 42407 |
| May 18, 2026 | 59.36 | 61.09 | 59.10 | 59.70 | 0.58% | 40884 |
| May 15, 2026 | 61.39 | 62.10 | 59.33 | 59.92 | -2.40% | 95698 |
| May 14, 2026 | 67.72 | 68.04 | 65.44 | 66.49 | -1.81% | 30149 |
| May 13, 2026 | 67.28 | 68.85 | 66.99 | 68.76 | 2.21% | 66779 |
| May 12, 2026 | 64.77 | 66.24 | 64.40 | 65.13 | 0.56% | 30809 |
| May 11, 2026 | 62.31 | 66.30 | 61.92 | 66.19 | 6.24% | 64457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.