Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 43.71 | 44 | 43.01 | 43.93 | 0.50% | 26057 |
| Oct 22, 2026 | 45.34 | 45.43 | 44.65 | 44.80 | -1.19% | 23881 |
| Oct 21, 2026 | 46.35 | 46.74 | 46.34 | 46.68 | 0.71% | 2978 |
| Oct 20, 2026 | 46.59 | 47.30 | 46 | 46.74 | 0.31% | 2024 |
| Oct 19, 2026 | 46.69 | 46.81 | 46.25 | 46.41 | -0.60% | 7196 |
| Oct 16, 2026 | 46.70 | 46.85 | 46.33 | 46.38 | -0.69% | 7498 |
| Oct 15, 2026 | 45.53 | 46.42 | 45.49 | 46.34 | 1.78% | 16319 |
| Oct 14, 2026 | 47.59 | 47.72 | 45.83 | 45.83 | -3.71% | 41634 |
| Oct 13, 2026 | 49.12 | 49.23 | 48.20 | 48.20 | -1.87% | 10963 |
| Oct 12, 2026 | 49.44 | 49.47 | 49 | 49.08 | -0.71% | 3037 |
| Oct 09, 2026 | 48.84 | 49.58 | 48.74 | 49.44 | 1.22% | 10885 |
| Oct 08, 2026 | 47.99 | 48.13 | 47.58 | 47.80 | -0.40% | 20418 |
| Oct 07, 2026 | 49 | 49.16 | 48.03 | 48.55 | -0.93% | 17532 |
| Oct 06, 2026 | 49.19 | 49.61 | 49.13 | 49.43 | 0.49% | 9462 |
| Oct 05, 2026 | 49.84 | 50.27 | 49.45 | 49.56 | -0.56% | 13109 |
| Oct 02, 2026 | 49.34 | 50.01 | 48.49 | 48.57 | -1.56% | 21546 |
| Oct 01, 2026 | 49.04 | 49.25 | 48.58 | 48.89 | -0.31% | 11073 |
| Sep 30, 2026 | 49.04 | 49.18 | 48.15 | 48.32 | -1.48% | 20214 |
| Sep 29, 2026 | 48.67 | 49.08 | 48.57 | 48.82 | 0.31% | 12867 |
| Sep 28, 2026 | 49.01 | 49.45 | 48.68 | 48.81 | -0.41% | 26595 |
| Sep 25, 2026 | 50.94 | 51.86 | 50.74 | 51.21 | 0.53% | 12402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.