Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.94 | 57.60 | 55.05 | 56.96 | 1.83% | 70683 |
| Apr 01, 2026 | 59.02 | 59.36 | 58.22 | 59.31 | 0.49% | 41732 |
| Mar 31, 2026 | 57.38 | 58.62 | 57 | 58.34 | 1.68% | 39328 |
| Mar 30, 2026 | 55.63 | 56.86 | 55.50 | 56.59 | 1.73% | 23496 |
| Mar 27, 2026 | 54.85 | 56.50 | 53.50 | 55.73 | 1.60% | 34684 |
| Mar 26, 2026 | 54.73 | 54.90 | 53 | 53.41 | -2.41% | 50696 |
| Mar 25, 2026 | 57.44 | 57.80 | 56.70 | 57.26 | -0.32% | 45864 |
| Mar 24, 2026 | 54.76 | 55.28 | 53.35 | 55.01 | 0.45% | 37274 |
| Mar 23, 2026 | 50.96 | 55.33 | 50.10 | 53.90 | 5.76% | 120038 |
| Mar 20, 2026 | 57.32 | 58.00 | 54.20 | 55.12 | -3.84% | 68693 |
| Mar 19, 2026 | 56.96 | 57.28 | 52.12 | 55.75 | -2.13% | 144233 |
| Mar 18, 2026 | 63.05 | 63.18 | 60 | 60.99 | -3.27% | 72059 |
| Mar 17, 2026 | 64.19 | 64.38 | 61.72 | 62.82 | -2.13% | 26791 |
| Mar 16, 2026 | 63.23 | 64.78 | 61.33 | 63.41 | 0.28% | 55807 |
| Mar 13, 2026 | 65.04 | 67.05 | 63.30 | 63.94 | -1.68% | 47767 |
| Mar 12, 2026 | 68.57 | 69 | 66.95 | 67.42 | -1.67% | 29613 |
| Mar 11, 2026 | 68.02 | 68.62 | 66.50 | 67.15 | -1.28% | 35287 |
| Mar 10, 2026 | 69.78 | 70.18 | 68.91 | 70.13 | 0.50% | 42261 |
| Mar 09, 2026 | 66.04 | 66.80 | 65.44 | 66.53 | 0.74% | 27390 |
| Mar 06, 2026 | 66.33 | 66.80 | 64.50 | 66.13 | -0.30% | 30933 |
| Mar 05, 2026 | 65.75 | 66.58 | 64.00 | 64.25 | -2.28% | 38188 |
| Mar 04, 2026 | 66.35 | 67.92 | 65.17 | 65.56 | -1.19% | 36793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.