Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 104.25 | 105.72 | 102.66 | 103.92 | -0.32% | 35 |
| Dec 12, 2025 | 104.98 | 104.98 | 102.61 | 102.74 | -2.13% | 53 |
| Dec 11, 2025 | 105.03 | 105.12 | 103.35 | 103.55 | -1.41% | 180 |
| Dec 10, 2025 | 102.96 | 105.12 | 102.96 | 103.91 | 0.93% | 104 |
| Dec 09, 2025 | 100.19 | 103.07 | 100.19 | 103.07 | 2.87% | 3 |
| Dec 08, 2025 | 100.78 | 102.69 | 99.73 | 100.97 | 0.19% | 7 |
| Dec 05, 2025 | 102.34 | 103.29 | 100.76 | 100.76 | -1.54% | 4 |
| Dec 04, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | 30 |
| Dec 03, 2025 | 102 | 102.30 | 98.81 | 101.08 | -0.90% | 41 |
| Dec 02, 2025 | 97.19 | 101.24 | 96.58 | 99.92 | 2.81% | 69 |
| Dec 01, 2025 | 97.34 | 97.34 | 94.81 | 96.15 | -1.22% | 14 |
| Nov 28, 2025 | 94.11 | 96.64 | 94.09 | 96.64 | 2.69% | 1079 |
| Nov 26, 2025 | 93.74 | 95.14 | 93.74 | 95.14 | 1.49% | 6 |
| Nov 25, 2025 | 94.61 | 94.86 | 92.53 | 93.95 | -0.70% | 4 |
| Nov 24, 2025 | 94.87 | 94.87 | 93.36 | 94.39 | -0.51% | 4 |
| Nov 21, 2025 | 93.77 | 94.54 | 93.77 | 94.54 | 0.82% | 1 |
| Nov 20, 2025 | 95.37 | 95.54 | 93.73 | 93.73 | -1.72% | 5 |
| Nov 19, 2025 | 95.81 | 95.81 | 93.10 | 94.94 | -0.91% | 2 |
| Nov 18, 2025 | 94.73 | 95.04 | 93.61 | 94.75 | 0.02% | 76 |
| Nov 17, 2025 | 93.78 | 94.44 | 91.76 | 93.87 | 0.10% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.