Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 108.20 | 111.30 | 107.39 | 111.30 | 2.87% | 23 |
| Mar 30, 2026 | 108.97 | 109.29 | 105.92 | 108.53 | -0.41% | 26 |
| Mar 27, 2026 | 108.11 | 108.11 | 106.15 | 107.90 | -0.19% | 3 |
| Mar 26, 2026 | 109.06 | 109.06 | 105.31 | 107.89 | -1.07% | 99 |
| Mar 25, 2026 | 106.56 | 108.50 | 106.47 | 108.30 | 1.64% | 33 |
| Mar 24, 2026 | 103.81 | 105.75 | 103.81 | 105.75 | 1.87% | 26 |
| Mar 23, 2026 | 103.00 | 103.50 | 99.21 | 103.50 | 0.48% | 175 |
| Mar 20, 2026 | 105.10 | 105.10 | 101.34 | 101.47 | -3.45% | 49 |
| Mar 19, 2026 | 106.30 | 109.23 | 102 | 105.41 | -0.84% | 113 |
| Mar 18, 2026 | 105.77 | 107.86 | 104.73 | 106.67 | 0.85% | 75 |
| Mar 17, 2026 | 108.48 | 108.48 | 106.79 | 107.22 | -1.16% | 157 |
| Mar 16, 2026 | 105.58 | 109.46 | 104.58 | 107.33 | 1.66% | 24 |
| Mar 13, 2026 | 109.52 | 109.52 | 106.86 | 106.86 | -2.43% | 1 |
| Mar 12, 2026 | 109.85 | 109.85 | 107.47 | 108 | -1.68% | 1 |
| Mar 11, 2026 | 109.16 | 110.11 | 106.65 | 109.24 | 0.07% | 4 |
| Mar 10, 2026 | 109.04 | 110.17 | 109.04 | 110.02 | 0.90% | 23 |
| Mar 09, 2026 | 110.40 | 110.40 | 107.76 | 107.85 | -2.31% | 15 |
| Mar 06, 2026 | 110.59 | 110.59 | 107.02 | 108.54 | -1.86% | 3 |
| Mar 05, 2026 | 110.25 | 112.33 | 108.72 | 108.72 | -1.39% | 3 |
| Mar 04, 2026 | 109.45 | 111.64 | 109.45 | 111.14 | 1.54% | 1 |
| Mar 03, 2026 | 108.53 | 110.49 | 106.24 | 108.52 | 0.00% | 43 |
| Mar 02, 2026 | 116.50 | 116.50 | 112.35 | 113.21 | -2.82% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.