Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 97.24 | 97.24 | 95.80 | 96.09 | -1.18% | 4 |
| Oct 02, 2025 | 95.71 | 95.88 | 94.20 | 94.34 | -1.43% | 18 |
| Oct 01, 2025 | 99.09 | 99.09 | 96.54 | 96.54 | -2.57% | 34 |
| Sep 30, 2025 | 99.33 | 99.80 | 98.80 | 99.61 | 0.28% | 5 |
| Sep 29, 2025 | 97.73 | 99.55 | 97.73 | 99.55 | 1.86% | 19 |
| Sep 26, 2025 | 97.46 | 97.75 | 96.60 | 97.59 | 0.13% | 5 |
| Sep 25, 2025 | 97.20 | 97.56 | 97.05 | 97.05 | -0.16% | 17 |
| Sep 24, 2025 | 97.94 | 97.94 | 95.59 | 97.63 | -0.32% | 5 |
| Sep 23, 2025 | 97.45 | 98.52 | 96.93 | 98.52 | 1.10% | 28 |
| Sep 22, 2025 | 95.57 | 96.32 | 95.45 | 95.96 | 0.41% | 735 |
| Sep 19, 2025 | 93.20 | 95.21 | 92.79 | 95.21 | 2.16% | 219 |
| Sep 18, 2025 | 93.25 | 93.51 | 93.18 | 93.50 | 0.27% | 4 |
| Sep 17, 2025 | 91.37 | 93.51 | 91.37 | 93.27 | 2.08% | 3 |
| Sep 16, 2025 | 93.89 | 94.95 | 92.01 | 92.01 | -2.01% | 22 |
| Sep 15, 2025 | 92.77 | 93.83 | 92.64 | 93.83 | 1.15% | 20 |
| Sep 12, 2025 | 90.37 | 91.25 | 90.29 | 91.22 | 0.94% | 33 |
| Sep 11, 2025 | 87.48 | 89.99 | 87.48 | 89.99 | 2.86% | 10 |
| Sep 10, 2025 | 87.12 | 87.21 | 86.78 | 86.78 | -0.40% | 7 |
| Sep 09, 2025 | 87.55 | 87.76 | 87 | 87.39 | -0.18% | 2 |
| Sep 08, 2025 | 89.28 | 89.28 | 85 | 85.15 | -4.63% | 1 |
| Sep 05, 2025 | 86.05 | 86.51 | 85.54 | 85.87 | -0.21% | 44 |
| Sep 04, 2025 | 83 | 85.75 | 83 | 85.43 | 2.93% | 41 |