Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.10 | 16.10 | 15.84 | 15.84 | -1.61% | 53 |
| Dec 15, 2025 | 16.26 | 16.26 | 16.10 | 16.13 | -0.80% | 8 |
| Dec 12, 2025 | 15.90 | 15.90 | 15.88 | 15.88 | -0.13% | 664 |
| Dec 11, 2025 | 16.15 | 16.30 | 15.75 | 16.01 | -0.87% | 171 |
| Dec 10, 2025 | 16.40 | 16.40 | 16.14 | 16.14 | -1.59% | 8 |
| Dec 09, 2025 | 15.76 | 16 | 15.76 | 16 | 1.52% | 4 |
| Dec 05, 2025 | 15.71 | 15.71 | 15.67 | 15.67 | -0.25% | 14 |
| Dec 04, 2025 | 15.85 | 15.90 | 15.85 | 15.85 | 0 | 6 |
| Dec 03, 2025 | 15.50 | 15.98 | 15.50 | 15.72 | 1.42% | 24 |
| Dec 02, 2025 | 15.94 | 15.94 | 15.60 | 15.60 | -2.13% | 52 |
| Dec 01, 2025 | 15.80 | 15.80 | 15.60 | 15.60 | -1.27% | 73 |
| Nov 28, 2025 | 16.08 | 16.08 | 15.80 | 15.90 | -1.12% | 50 |
| Nov 27, 2025 | 15.40 | 16.40 | 15.40 | 16.40 | 6.49% | 17 |
| Nov 26, 2025 | 15.50 | 15.50 | 15.32 | 15.48 | -0.13% | 49 |
| Nov 25, 2025 | 15.26 | 15.80 | 15.26 | 15.70 | 2.88% | 34 |
| Nov 20, 2025 | 15.80 | 16.72 | 15.80 | 16.20 | 2.53% | 288 |
| Nov 19, 2025 | 15.50 | 16.05 | 15.30 | 16.05 | 3.55% | 87 |
| Nov 18, 2025 | 16.17 | 16.17 | 15.85 | 15.85 | -1.98% | 2 |
| Nov 17, 2025 | 15.74 | 16.20 | 15.74 | 16.15 | 2.60% | 163 |
Access
/time_series
data via our API — starting from the
Basic plan.