Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | -2.36% | 4 |
| May 13, 2025 | 12.45 | 12.60 | 12.45 | 12.60 | 1.20% | 8 |
| May 12, 2025 | 12.70 | 12.70 | 12.55 | 12.70 | 0 | 51 |
| May 09, 2025 | 12 | 12.15 | 12 | 12.15 | 1.25% | 41 |
| May 08, 2025 | 12.10 | 12.15 | 11.80 | 11.95 | -1.24% | 103 |
| May 06, 2025 | 11.80 | 12.30 | 11.80 | 12.30 | 4.24% | 12 |
| May 05, 2025 | 12.40 | 12.40 | 12 | 12.10 | -2.42% | 6 |
| Apr 30, 2025 | 11.30 | 11.65 | 11.10 | 11.65 | 3.10% | 27 |
| Apr 29, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | -1.77% | 9 |
| Apr 28, 2025 | 11.40 | 11.50 | 11.20 | 11.50 | 0.88% | 73 |
| Apr 25, 2025 | 11.45 | 11.45 | 11.35 | 11.40 | -0.44% | 31 |
| Apr 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 22 |
| Apr 23, 2025 | 10.75 | 11.65 | 10.75 | 11.35 | 5.58% | 138 |
| Apr 22, 2025 | 11.05 | 11.30 | 11.05 | 11.30 | 2.26% | 338 |
| Apr 21, 2025 | 11.05 | 11.25 | 10.80 | 11.25 | 1.81% | 144 |
| Apr 16, 2025 | 11.10 | 11.10 | 11 | 11.10 | 0 | 66 |
| Apr 15, 2025 | 11.25 | 11.55 | 11.25 | 11.55 | 2.67% | 6 |