Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.95 | 9.15 | 8.75 | 8.75 | -2.23% | 0 |
| May 29, 2025 | 8.95 | 9.15 | 8.95 | 9.05 | 1.12% | 0 |
| May 28, 2025 | 8.95 | 9.20 | 8.95 | 9.10 | 1.68% | 0 |
| May 27, 2025 | 8.65 | 9.15 | 8.65 | 9.15 | 5.78% | 0 |
| May 26, 2025 | 8.75 | 8.95 | 8.75 | 8.85 | 1.14% | 0 |
| May 23, 2025 | 8.75 | 9.05 | 8.75 | 9 | 2.86% | 0 |
| May 22, 2025 | 8.75 | 9.15 | 8.75 | 8.95 | 2.29% | 0 |
| May 21, 2025 | 8.75 | 8.95 | 8.75 | 8.95 | 2.29% | 0 |
| May 20, 2025 | 8.45 | 8.95 | 8.45 | 8.95 | 5.92% | 0 |
| May 19, 2025 | 8.45 | 8.70 | 8.45 | 8.65 | 2.37% | 0 |
| May 16, 2025 | 8.45 | 8.65 | 8.45 | 8.65 | 2.37% | 0 |
| May 15, 2025 | 8.35 | 8.65 | 8.35 | 8.65 | 3.59% | 0 |
| May 14, 2025 | 8.35 | 8.65 | 8.35 | 8.55 | 2.40% | 0 |
| May 13, 2025 | 8.35 | 8.65 | 8.35 | 8.55 | 2.40% | 0 |
| May 12, 2025 | 8.30 | 8.60 | 8.30 | 8.60 | 3.61% | 0 |
| May 09, 2025 | 8.20 | 8.50 | 8.20 | 8.50 | 3.66% | 0 |
| May 08, 2025 | 8.10 | 8.45 | 8.10 | 8.35 | 3.09% | 0 |
| May 07, 2025 | 8.10 | 8.45 | 8.10 | 8.45 | 4.32% | 0 |
| May 06, 2025 | 8.15 | 8.45 | 8.15 | 8.45 | 3.68% | 0 |
| May 05, 2025 | 8.25 | 8.55 | 8.25 | 8.35 | 1.21% | 0 |
| May 02, 2025 | 8.25 | 8.55 | 8.25 | 8.45 | 2.42% | 0 |