Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 176.92 | 176.93 | 176.08 | 176.08 | -0.47% | 629 |
| Dec 16, 2025 | 174.81 | 176.38 | 174.16 | 176.38 | 0.90% | 55200 |
| Dec 15, 2025 | 173.44 | 175 | 172.56 | 174.59 | 0.66% | 60100 |
| Dec 12, 2025 | 172.65 | 173.60 | 170.98 | 171.57 | -0.63% | 83900 |
| Dec 11, 2025 | 176.51 | 177.48 | 173.32 | 173.32 | -1.81% | 21500 |
| Dec 10, 2025 | 176.75 | 178.04 | 175.82 | 176 | -0.42% | 47600 |
| Dec 09, 2025 | 176.71 | 178.69 | 175.01 | 176.87 | 0.09% | 71300 |
| Dec 08, 2025 | 178.19 | 178.19 | 174.77 | 176.60 | -0.89% | 34600 |
| Dec 05, 2025 | 177.99 | 177.99 | 175.43 | 176.30 | -0.95% | 24800 |
| Dec 04, 2025 | 175.09 | 179.45 | 172.98 | 178.88 | 2.16% | 82800 |
| Dec 03, 2025 | 173 | 174.09 | 171.88 | 173.56 | 0.32% | 44600 |
| Dec 02, 2025 | 174.40 | 174.40 | 172.30 | 173.77 | -0.36% | 43000 |
| Dec 01, 2025 | 173.83 | 174.62 | 171 | 173.12 | -0.41% | 44900 |
| Nov 28, 2025 | 175.96 | 176.95 | 173.99 | 174.61 | -0.77% | 44100 |
| Nov 27, 2025 | 175.72 | 176.70 | 175.28 | 176.40 | 0.39% | 20000 |
| Nov 26, 2025 | 179.72 | 179.72 | 175.70 | 176.66 | -1.70% | 41400 |
| Nov 25, 2025 | 177.01 | 180.08 | 175 | 179.62 | 1.47% | 67700 |
| Nov 24, 2025 | 174.97 | 176.88 | 174.97 | 175.83 | 0.49% | 75900 |
| Nov 21, 2025 | 171.81 | 177.45 | 171.81 | 176.30 | 2.61% | 84300 |
| Nov 20, 2025 | 172.12 | 173.09 | 169.73 | 171.71 | -0.24% | 58700 |
| Nov 19, 2025 | 170.47 | 170.55 | 169.66 | 170.27 | -0.12% | 106500 |
| Nov 18, 2025 | 170.32 | 171.17 | 170 | 170.26 | -0.04% | 55900 |
Access
/time_series
data via our API — starting from the
Basic plan.