Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 4.64 | 4.88 | 4.56 | 4.85 | 4.57% | 2135129 |
| Apr 15, 2026 | 4.45 | 4.64 | 4.44 | 4.64 | 4.27% | 1121443 |
| Apr 14, 2026 | 4.34 | 4.50 | 4.31 | 4.39 | 1.29% | 1080166 |
| Apr 13, 2026 | 4.20 | 4.30 | 4.09 | 4.30 | 2.33% | 1412996 |
| Apr 10, 2026 | 4.24 | 4.37 | 4.20 | 4.20 | -0.85% | 1289269 |
| Apr 09, 2026 | 4.38 | 4.39 | 4.24 | 4.27 | -2.65% | 1501208 |
| Apr 08, 2026 | 4.54 | 4.65 | 4.42 | 4.42 | -2.56% | 1356643 |
| Apr 07, 2026 | 4.34 | 4.50 | 4.31 | 4.33 | -0.09% | 606401 |
| Apr 02, 2026 | 4.37 | 4.40 | 4.29 | 4.40 | 0.69% | 1257219 |
| Apr 01, 2026 | 4.48 | 4.51 | 4.30 | 4.42 | -1.34% | 1265689 |
| Mar 31, 2026 | 4.42 | 4.46 | 4.31 | 4.35 | -1.40% | 1037968 |
| Mar 30, 2026 | 4.40 | 4.45 | 4.32 | 4.44 | 1.00% | 841381 |
| Mar 27, 2026 | 4.51 | 4.56 | 4.39 | 4.39 | -2.70% | 1518421 |
| Mar 26, 2026 | 4.52 | 4.57 | 4.42 | 4.51 | -0.31% | 1122754 |
| Mar 25, 2026 | 4.41 | 4.57 | 4.41 | 4.53 | 2.63% | 934859 |
| Mar 24, 2026 | 4.47 | 4.48 | 4.32 | 4.36 | -2.33% | 1018203 |
| Mar 23, 2026 | 4.32 | 4.54 | 4.22 | 4.47 | 3.52% | 1247599 |
| Mar 20, 2026 | 4.55 | 4.55 | 4.33 | 4.40 | -3.30% | 5988378 |
| Mar 19, 2026 | 4.44 | 4.55 | 4.38 | 4.47 | 0.63% | 1225660 |
| Mar 18, 2026 | 4.66 | 4.79 | 4.45 | 4.45 | -4.55% | 1875776 |
| Mar 17, 2026 | 4.48 | 4.73 | 4.42 | 4.62 | 3.26% | 1757981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.