Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 9.45 | 9.52 | 9.32 | 9.44 | -0.16% | 596466 |
| Jul 01, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 524496 |
| Jun 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 476069 |
| Jun 27, 2025 | 9.71 | 9.71 | 9.54 | 9.69 | -0.15% | 261473 |
| Jun 26, 2025 | 9.56 | 9.59 | 9.48 | 9.58 | 0.26% | 446513 |
| Jun 25, 2025 | 9.68 | 9.76 | 9.53 | 9.53 | -1.55% | 424813 |
| Jun 24, 2025 | 9.45 | 9.72 | 9.43 | 9.72 | 2.86% | 1044811 |
| Jun 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 803550 |
| Jun 20, 2025 | 9.39 | 9.46 | 9.30 | 9.30 | -1.01% | 1403218 |
| Jun 19, 2025 | 9.47 | 9.50 | 9.31 | 9.34 | -1.43% | 476602 |
| Jun 18, 2025 | 9.90 | 9.91 | 9.50 | 9.58 | -3.23% | 2013959 |
| Jun 17, 2025 | 10.05 | 10.06 | 9.90 | 9.96 | -0.90% | 529244 |
| Jun 16, 2025 | 10.08 | 10.16 | 10.05 | 10.13 | 0.50% | 345376 |
| Jun 13, 2025 | 10.10 | 10.23 | 10.01 | 10.01 | -0.89% | 680051 |
| Jun 12, 2025 | 10.34 | 10.41 | 10.25 | 10.28 | -0.58% | 474358 |
| Jun 11, 2025 | 10.64 | 10.67 | 10.48 | 10.48 | -1.50% | 334991 |
| Jun 10, 2025 | 10.68 | 10.69 | 10.56 | 10.62 | -0.56% | 421828 |
| Jun 09, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 631325 |
| Jun 06, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 471435 |
| Jun 05, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 571727 |
| Jun 04, 2025 | 10.48 | 10.51 | 10.40 | 10.50 | 0.19% | 487747 |
| Jun 03, 2025 | 10.30 | 10.57 | 10.25 | 10.40 | 0.97% | 607373 |