Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.65 | 14.73 | 14.62 | 14.62 | -0.23% | 0 |
| Dec 15, 2025 | 14.68 | 14.83 | 14.68 | 14.79 | 0.74% | 0 |
| Dec 12, 2025 | 14.78 | 14.80 | 14.65 | 14.66 | -0.81% | 0 |
| Dec 11, 2025 | 14.64 | 14.77 | 14.64 | 14.77 | 0.86% | 22 |
| Dec 10, 2025 | 14.85 | 14.87 | 14.82 | 14.83 | -0.11% | 0 |
| Dec 09, 2025 | 14.83 | 14.83 | 14.69 | 14.83 | 0 | 0 |
| Dec 08, 2025 | 14.99 | 14.99 | 14.84 | 14.87 | -0.83% | 0 |
| Dec 05, 2025 | 15.23 | 15.23 | 15.03 | 15.03 | -1.33% | 0 |
| Dec 04, 2025 | 15.06 | 15.13 | 15.03 | 15.13 | 0.41% | 0 |
| Dec 03, 2025 | 14.96 | 15.03 | 14.96 | 15.02 | 0.41% | 0 |
| Dec 02, 2025 | 14.99 | 15.02 | 14.97 | 14.97 | -0.11% | 0 |
| Dec 01, 2025 | 14.91 | 14.99 | 14.91 | 14.97 | 0.42% | 0 |
| Nov 28, 2025 | 14.93 | 15.01 | 14.93 | 14.98 | 0.33% | 0 |
| Nov 27, 2025 | 15.00 | 15.00 | 14.95 | 14.96 | -0.28% | 0 |
| Nov 26, 2025 | 14.97 | 15.00 | 14.88 | 15.00 | 0.17% | 0 |
| Nov 25, 2025 | 14.87 | 14.93 | 14.85 | 14.90 | 0.17% | 0 |
| Nov 24, 2025 | 14.70 | 14.89 | 14.70 | 14.89 | 1.29% | 28 |
| Nov 21, 2025 | 14.80 | 14.86 | 14.74 | 14.86 | 0.43% | 0 |
| Nov 20, 2025 | 15.14 | 15.14 | 14.87 | 14.87 | -1.77% | 0 |
| Nov 19, 2025 | 14.96 | 15.03 | 14.96 | 14.99 | 0.21% | 0 |
| Nov 18, 2025 | 14.88 | 14.96 | 14.88 | 14.95 | 0.47% | 0 |
| Nov 17, 2025 | 15.15 | 15.16 | 15.05 | 15.05 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.