Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.20 | 5.20 | 5.19 | 5.19 | -0.19% | 0 |
| Dec 16, 2025 | 5.22 | 5.29 | 5.20 | 5.20 | -0.38% | 1800 |
| Dec 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Dec 12, 2025 | 5.19 | 5.22 | 5.14 | 5.22 | 0.58% | 2669 |
| Dec 11, 2025 | 5.20 | 5.20 | 5.19 | 5.19 | -0.19% | 0 |
| Dec 10, 2025 | 5.31 | 5.32 | 5.20 | 5.20 | -2.07% | 981 |
| Dec 09, 2025 | 5.38 | 5.40 | 5.31 | 5.31 | -1.30% | 1344 |
| Dec 08, 2025 | 5.36 | 5.50 | 5.36 | 5.38 | 0.37% | 1667 |
| Dec 05, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 35 |
| Dec 04, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 35 |
| Dec 03, 2025 | 5.30 | 5.36 | 5.30 | 5.36 | 1.13% | 0 |
| Dec 02, 2025 | 5.56 | 5.56 | 5.30 | 5.30 | -4.68% | 35 |
| Dec 01, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 35 |
| Nov 28, 2025 | 5.55 | 5.56 | 5.55 | 5.56 | 0.18% | 35 |
| Nov 27, 2025 | 5.52 | 5.55 | 5.52 | 5.55 | 0.54% | 0 |
| Nov 26, 2025 | 5.47 | 5.53 | 5.47 | 5.52 | 0.91% | 35 |
| Nov 25, 2025 | 5.40 | 5.55 | 5.40 | 5.47 | 1.30% | 376 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 2645 |
| Nov 21, 2025 | 5.42 | 5.42 | 5.40 | 5.40 | -0.37% | 2645 |
| Nov 20, 2025 | 5.37 | 5.42 | 5.37 | 5.42 | 0.93% | 0 |
| Nov 19, 2025 | 5.44 | 5.44 | 5.37 | 5.37 | -1.29% | 2645 |
| Nov 18, 2025 | 5.46 | 5.46 | 5.44 | 5.44 | -0.37% | 2645 |
Access
/time_series
data via our API — starting from the
Basic plan.