Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 133.40 | 135.80 | 133 | 135.40 | 1.50% | 0 |
| Apr 14, 2026 | 129.90 | 134 | 129.90 | 133.60 | 2.85% | 200 |
| Apr 13, 2026 | 130.60 | 130.60 | 129 | 130.10 | -0.38% | 0 |
| Apr 10, 2026 | 130.60 | 132.20 | 129.30 | 132.20 | 1.23% | 0 |
| Apr 09, 2026 | 126.80 | 129.50 | 126.60 | 129.10 | 1.81% | 0 |
| Apr 08, 2026 | 122 | 127.60 | 122 | 127.40 | 4.43% | 0 |
| Apr 07, 2026 | 118.10 | 120.40 | 117.20 | 119.90 | 1.52% | 0 |
| Apr 02, 2026 | 115.70 | 118.40 | 114.50 | 118.40 | 2.33% | 0 |
| Apr 01, 2026 | 116.90 | 119.50 | 116.80 | 118 | 0.94% | 0 |
| Mar 31, 2026 | 113.80 | 116.60 | 111 | 116.60 | 2.46% | 0 |
| Mar 30, 2026 | 113.10 | 115.30 | 112.80 | 113.20 | 0.09% | 0 |
| Mar 27, 2026 | 116.50 | 116.50 | 112.80 | 112.80 | -3.18% | 0 |
| Mar 26, 2026 | 118.10 | 118.10 | 115.30 | 116 | -1.78% | 0 |
| Mar 25, 2026 | 116.20 | 119.40 | 116 | 118.70 | 2.15% | 0 |
| Mar 24, 2026 | 115.20 | 116.50 | 114.20 | 116.30 | 0.95% | 0 |
| Mar 23, 2026 | 111.10 | 117.90 | 109.80 | 116.40 | 4.77% | 0 |
| Mar 20, 2026 | 115.20 | 117.60 | 112.10 | 112.40 | -2.43% | 0 |
| Mar 19, 2026 | 115.90 | 116.60 | 114.70 | 115.40 | -0.43% | 0 |
| Mar 18, 2026 | 119.10 | 121.70 | 118 | 118.20 | -0.76% | 0 |
| Mar 17, 2026 | 118.50 | 119.30 | 117.10 | 117.90 | -0.51% | 0 |
| Mar 16, 2026 | 118.10 | 119.60 | 117 | 119.10 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.