Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 115.50 | 116.30 | 111.90 | 113.30 | -1.90% | 2610 |
| Oct 22, 2026 | 123.10 | 123.10 | 113.80 | 115.60 | -6.09% | 7859 |
| Oct 21, 2026 | 119.40 | 122.20 | 119.20 | 121.90 | 2.09% | 587 |
| Oct 20, 2026 | 122 | 122 | 117 | 119.10 | -2.38% | 930 |
| Oct 19, 2026 | 126.80 | 126.80 | 121.20 | 122.10 | -3.71% | 603 |
| Oct 16, 2026 | 127 | 129 | 125.70 | 126.10 | -0.71% | 476 |
| Oct 15, 2026 | 127.70 | 127.80 | 123.40 | 125.80 | -1.49% | 499 |
| Oct 14, 2026 | 130.60 | 132.60 | 128.10 | 128.20 | -1.84% | 130 |
| Oct 13, 2026 | 131.40 | 132.50 | 129.80 | 130.80 | -0.46% | 495 |
| Oct 12, 2026 | 131.70 | 133.30 | 130.70 | 131.40 | -0.23% | 198 |
| Oct 09, 2026 | 127.70 | 129.90 | 127 | 129.40 | 1.33% | 553 |
| Oct 08, 2026 | 128.30 | 128.30 | 124.60 | 127.50 | -0.62% | 235 |
| Oct 07, 2026 | 133 | 133 | 127.20 | 128.30 | -3.53% | 138 |
| Oct 06, 2026 | 133.70 | 134.40 | 131.50 | 133.40 | -0.22% | 324 |
| Oct 05, 2026 | 136.50 | 136.90 | 132.20 | 133.70 | -2.05% | 345 |
| Oct 02, 2026 | 132.60 | 137.30 | 132.50 | 136.70 | 3.09% | 1010 |
| Oct 01, 2026 | 132 | 133.60 | 131.50 | 132.30 | 0.23% | 443 |
| Sep 30, 2026 | 134.20 | 135.10 | 131.50 | 131.70 | -1.86% | 193 |
| Sep 29, 2026 | 132.80 | 135.20 | 132 | 133.60 | 0.60% | 111 |
| Sep 28, 2026 | 135.90 | 136 | 132.20 | 133.30 | -1.91% | 813 |
| Sep 25, 2026 | 136.50 | 139.10 | 135.30 | 136.50 | 0 | 509 |
| Sep 24, 2026 | 140.40 | 140.60 | 135.50 | 136.40 | -2.85% | 929 |
| Sep 23, 2026 | 143.60 | 144 | 140.10 | 140.50 | -2.16% | 765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.