Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | 0 |
| Dec 11, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 0 | 0 |
| Dec 10, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 0 |
| Dec 09, 2025 | 130.70 | 131.40 | 120.40 | 123.40 | -5.59% | 22 |
| Dec 08, 2025 | 129.10 | 131.70 | 129.10 | 131.50 | 1.86% | 0 |
| Dec 05, 2025 | 129.80 | 131.10 | 129.10 | 129.10 | -0.54% | 0 |
| Dec 04, 2025 | 127.80 | 129.40 | 127.80 | 129.40 | 1.25% | 0 |
| Dec 03, 2025 | 127.60 | 128.40 | 125.80 | 127.80 | 0.16% | 0 |
| Dec 02, 2025 | 126.20 | 127.60 | 126.20 | 127.60 | 1.11% | 0 |
| Dec 01, 2025 | 123.40 | 126.20 | 123.40 | 126.20 | 2.27% | 0 |
| Nov 28, 2025 | 124.60 | 124.80 | 124.20 | 124.20 | -0.32% | 0 |
| Nov 27, 2025 | 123.20 | 124.70 | 122.80 | 124.70 | 1.22% | 0 |
| Nov 26, 2025 | 122.10 | 122.50 | 122.10 | 122.40 | 0.25% | 0 |
| Nov 25, 2025 | 120.10 | 121.40 | 119.70 | 121.40 | 1.08% | 0 |
| Nov 24, 2025 | 120.20 | 120.70 | 120.10 | 120.10 | -0.08% | 0 |
| Nov 21, 2025 | 121.50 | 121.50 | 119.20 | 119.20 | -1.89% | 0 |
| Nov 20, 2025 | 129.10 | 129.10 | 124.30 | 124.80 | -3.33% | 0 |
| Nov 19, 2025 | 118.60 | 125.70 | 118.60 | 125.70 | 5.99% | 0 |
| Nov 18, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Nov 17, 2025 | 121.60 | 122.40 | 121.50 | 122.40 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.