Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 159.80 | 160.80 | 157.90 | 159.70 | -0.06% | 37 |
| Jun 02, 2026 | 157.20 | 161.50 | 157.20 | 160 | 1.78% | 244 |
| Jun 01, 2026 | 159.10 | 161.10 | 156 | 156.90 | -1.38% | 344 |
| May 29, 2026 | 161.40 | 161.40 | 157.70 | 157.80 | -2.23% | 30 |
| May 28, 2026 | 159.60 | 162.60 | 158.60 | 162.10 | 1.57% | 163 |
| May 27, 2026 | 160.20 | 164.20 | 159.40 | 160.80 | 0.37% | 925 |
| May 26, 2026 | 161.30 | 163.40 | 159.80 | 160.30 | -0.62% | 364 |
| May 25, 2026 | 160.10 | 162 | 159.80 | 161.80 | 1.06% | 272 |
| May 22, 2026 | 161.40 | 162.40 | 160.10 | 160.60 | -0.50% | 179 |
| May 21, 2026 | 156.70 | 161.20 | 156.30 | 161.20 | 2.87% | 26 |
| May 20, 2026 | 155.50 | 158 | 155.10 | 157 | 0.96% | 0 |
| May 19, 2026 | 159.50 | 159.80 | 153.60 | 153.60 | -3.70% | 0 |
| May 18, 2026 | 161.70 | 163.10 | 159 | 160.20 | -0.93% | 0 |
| May 15, 2026 | 166.10 | 166.60 | 162.70 | 162.70 | -2.05% | 0 |
| May 14, 2026 | 167.90 | 168.60 | 166.10 | 166.80 | -0.66% | 0 |
| May 13, 2026 | 163.70 | 167.90 | 163.50 | 167.90 | 2.57% | 270 |
| May 12, 2026 | 166.70 | 166.70 | 161.50 | 163 | -2.22% | 8 |
| May 11, 2026 | 164.30 | 167.60 | 161.80 | 167.60 | 2.01% | 0 |
| May 08, 2026 | 160.20 | 164.10 | 160 | 164.10 | 2.43% | 40 |
| May 07, 2026 | 166.70 | 167.20 | 159.30 | 159.70 | -4.20% | 80 |
| May 06, 2026 | 163.30 | 166.70 | 163.10 | 166.70 | 2.08% | 0 |
| May 05, 2026 | 159 | 159.60 | 155.50 | 158.70 | -0.19% | 14 |
| May 04, 2026 | 157.80 | 160.60 | 157.80 | 158.80 | 0.63% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.