Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 1m
Main market

STOCKS is currently active.
Closing in 3 hours 1 minute

12:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TQN

FSX
18.60000 EUR
0.2
1.09%
Last update May 5, 8:06 AM CEST
Main market
Day range
18.60000
18.60000
Previous close
18.40000
Open
18.60000
Access this stock data via API
Subscribe
Toyo Seikan Group Holdings Ltd.
18.60
0.20
1.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 18.60 18.60 18.60 18.60 0 500
May 04, 2026 18.40 18.40 18.40 18.40 0 500
Apr 30, 2026 17.20 17.20 17.20 17.20 0 500
Apr 29, 2026 17 17 17 17 0 0
Apr 28, 2026 17 17 17 17 0 0
Apr 27, 2026 16.60 16.60 16.60 16.60 0 500
Apr 24, 2026 17.10 17.10 17.10 17.10 0 0
Apr 23, 2026 17 17 17 17 0 500
Apr 22, 2026 17.50 17.50 17.50 17.50 0 0
Apr 21, 2026 18 18 18 18 0 500
Apr 20, 2026 17.90 17.90 17.90 17.90 0 500
Apr 17, 2026 17.60 17.60 17.60 17.60 0 0
Apr 16, 2026 18.10 18.10 18.10 18.10 0 500
Apr 15, 2026 18 18 18 18 0 0
Apr 14, 2026 17.60 17.60 17.60 17.60 0 500
Apr 13, 2026 18.10 18.10 18.10 18.10 0 0
Apr 10, 2026 18.50 18.50 18.50 18.50 0 500
Apr 09, 2026 18.80 18.80 18.80 18.80 0 0
Apr 08, 2026 19 19 19 19 0 0
Apr 07, 2026 18.60 18.60 18.60 18.60 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 1 minute

18:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).