Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Dec 11, 2025 | 13.26 | 13.27 | 13.26 | 13.27 | 0.08% | 0 |
| Dec 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Dec 09, 2025 | 13.36 | 13.45 | 13.20 | 13.20 | -1.20% | 0 |
| Dec 08, 2025 | 13.70 | 13.80 | 13.54 | 13.54 | -1.17% | 0 |
| Dec 05, 2025 | 13.33 | 13.85 | 13.33 | 13.71 | 2.89% | 0 |
| Dec 04, 2025 | 13.12 | 13.57 | 13.12 | 13.45 | 2.48% | 100 |
| Dec 03, 2025 | 13.07 | 13.38 | 13.07 | 13.09 | 0.11% | 0 |
| Dec 02, 2025 | 13.18 | 13.35 | 13.07 | 13.07 | -0.83% | 0 |
| Dec 01, 2025 | 13.04 | 13.21 | 13.04 | 13.18 | 1.07% | 0 |
| Nov 28, 2025 | 13.18 | 13.29 | 13.18 | 13.28 | 0.72% | 0 |
| Nov 27, 2025 | 13.01 | 13.33 | 13.01 | 13.33 | 2.42% | 0 |
| Nov 26, 2025 | 13.31 | 13.37 | 13.29 | 13.29 | -0.11% | 0 |
| Nov 25, 2025 | 13.26 | 13.49 | 13.26 | 13.49 | 1.74% | 0 |
| Nov 24, 2025 | 13.14 | 13.39 | 13.14 | 13.26 | 0.91% | 0 |
| Nov 21, 2025 | 12.69 | 12.93 | 12.69 | 12.93 | 1.85% | 50 |
| Nov 20, 2025 | 12.96 | 13.04 | 12.83 | 13.04 | 0.66% | 0 |
| Nov 19, 2025 | 13.05 | 13.05 | 12.88 | 12.95 | -0.77% | 0 |
| Nov 18, 2025 | 13.15 | 13.15 | 13.14 | 13.14 | -0.08% | 0 |
| Nov 17, 2025 | 13.47 | 13.47 | 13.39 | 13.42 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.