Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.49 | 9.57 | 9.49 | 9.51 | 0.21% | 0 |
| Apr 23, 2026 | 9.72 | 9.76 | 9.40 | 9.48 | -2.51% | 54 |
| Apr 22, 2026 | 9.98 | 9.99 | 9.66 | 9.81 | -1.74% | 0 |
| Apr 21, 2026 | 10.01 | 10.12 | 9.89 | 9.91 | -0.99% | 0 |
| Apr 20, 2026 | 10.01 | 10.08 | 9.89 | 9.98 | -0.25% | 0 |
| Apr 17, 2026 | 9.92 | 10.33 | 9.89 | 10.10 | 1.79% | 0 |
| Apr 16, 2026 | 9.38 | 9.92 | 9.31 | 9.91 | 5.58% | 10 |
| Apr 15, 2026 | 9.15 | 9.42 | 9.14 | 9.35 | 2.21% | 0 |
| Apr 14, 2026 | 8.92 | 9.40 | 8.92 | 9.19 | 3.03% | 10 |
| Apr 13, 2026 | 9.02 | 9.14 | 8.88 | 8.95 | -0.82% | 0 |
| Apr 10, 2026 | 9.41 | 9.44 | 9.11 | 9.13 | -2.89% | 0 |
| Apr 09, 2026 | 9.21 | 9.33 | 9.03 | 9.27 | 0.63% | 0 |
| Apr 08, 2026 | 9.19 | 9.40 | 9.19 | 9.25 | 0.63% | 0 |
| Apr 07, 2026 | 9.10 | 9.31 | 8.98 | 9.10 | 0.02% | 0 |
| Apr 02, 2026 | 9.08 | 9.17 | 8.95 | 9.11 | 0.42% | 1710 |
| Apr 01, 2026 | 9.53 | 9.61 | 9.17 | 9.27 | -2.69% | 0 |
| Mar 31, 2026 | 9.16 | 9.50 | 9.16 | 9.50 | 3.69% | 0 |
| Mar 30, 2026 | 9.01 | 9.23 | 8.99 | 9.11 | 1.07% | 0 |
| Mar 27, 2026 | 9.02 | 9.32 | 8.97 | 8.99 | -0.29% | 0 |
| Mar 26, 2026 | 8.77 | 9.07 | 8.75 | 8.95 | 1.98% | 0 |
| Mar 25, 2026 | 8.80 | 9.01 | 8.75 | 8.82 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.