P7J

MUNICH
0.25200000 EUR
0.008
3.28%
Last update Dec 16, 8:00 AM CET
Main market
Day range
0.25200000
0.25200000
Previous close
0.24400000
Open
0.25200000
Access this stock data via API
Subscribe
New Age Metals Inc.
0.25
0.01
3.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Dec 15, 2025 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Dec 12, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Dec 11, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Dec 10, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Dec 09, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Dec 08, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Dec 05, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Dec 04, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Dec 03, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Dec 02, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Dec 01, 2025 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Nov 28, 2025 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Nov 27, 2025 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Nov 26, 2025 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Nov 25, 2025 0.17500000 0.17500000 0.15800001 0.15800001 -9.71% 15000
Nov 24, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Nov 21, 2025 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Nov 20, 2025 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Nov 19, 2025 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Nov 18, 2025 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Nov 17, 2025 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 44 minutes

14:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).