Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 10.99 | 10.99 | 10.98 | 10.98 | -0.09% | 200 |
| Oct 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 300 |
| Oct 16, 2025 | 10.93 | 10.95 | 10.91 | 10.92 | -0.09% | 7600 |
| Oct 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 1129 |
| Oct 14, 2025 | 10.82 | 10.91 | 10.82 | 10.91 | 0.83% | 1200 |
| Oct 10, 2025 | 10.91 | 10.91 | 10.78 | 10.78 | -1.19% | 2000 |
| Oct 09, 2025 | 10.90 | 10.91 | 10.90 | 10.91 | 0.09% | 5300 |
| Oct 08, 2025 | 10.90 | 10.92 | 10.90 | 10.92 | 0.18% | 3827 |
| Oct 06, 2025 | 10.92 | 10.92 | 10.91 | 10.92 | 0 | 3900 |
| Oct 03, 2025 | 10.91 | 10.92 | 10.91 | 10.92 | 0.09% | 2400 |
| Oct 02, 2025 | 10.86 | 10.90 | 10.86 | 10.89 | 0.28% | 4800 |
| Oct 01, 2025 | 10.84 | 10.87 | 10.84 | 10.87 | 0.28% | 2200 |
| Sep 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 300 |
| Sep 29, 2025 | 10.80 | 10.81 | 10.79 | 10.80 | 0 | 5575 |
| Sep 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 1040 |
| Sep 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 2800 |
| Sep 24, 2025 | 10.83 | 10.83 | 10.81 | 10.81 | -0.18% | 2425 |
| Sep 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 1600 |