Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 50249 |
| Jun 18, 2025 | 0.00069999997 | 0.00069999997 | 0.00060000003 | 0.00060000003 | -14.29% | 1714000 |
| Jun 17, 2025 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 1600 |
| Jun 16, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 50400 |
| Jun 13, 2025 | 0.00069999997 | 0.00069999997 | 0.00060000003 | 0.00060000003 | -14.29% | 100872 |
| Jun 12, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 4500 |
| Jun 11, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Jun 10, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 100000 |
| Jun 09, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 0 |
| Jun 06, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 250 |
| Jun 05, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 20000 |
| Jun 04, 2025 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 1650000 |
| Jun 03, 2025 | 0.00069999997 | 0.00075000001 | 0.00069999997 | 0.00075000001 | 7.14% | 517000 |
| Jun 02, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 1000000 |
| May 30, 2025 | 0.00075000001 | 0.00075000001 | 0.00075000001 | 0.00075000001 | 0 | 45000 |
| May 29, 2025 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 0 |
| May 28, 2025 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 0 |
| May 27, 2025 | 0.00075000001 | 0.00075000001 | 0.00069999997 | 0.00069999997 | -6.67% | 1011192 |
| May 23, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00075000001 | 7.14% | 901395 |
| May 22, 2025 | 0.00075000001 | 0.00075000001 | 0.00075000001 | 0.00075000001 | 0 | 0 |