Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 0 | 11 |
| Dec 16, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 0 | 100 |
| Dec 12, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Dec 11, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 0 | 0 |
| Dec 10, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 0 | 0 |
| Dec 09, 2025 | 85.08 | 85.08 | 83.94 | 83.94 | -1.34% | 0 |
| Dec 08, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Dec 05, 2025 | 80.88 | 81.20 | 80.88 | 81.20 | 0.40% | 0 |
| Dec 04, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 0 | 0 |
| Dec 03, 2025 | 81.80 | 82.06 | 81.80 | 82.06 | 0.32% | 0 |
| Dec 02, 2025 | 82.28 | 82.50 | 82.28 | 82.50 | 0.27% | 0 |
| Dec 01, 2025 | 81.38 | 83.48 | 81.38 | 83.48 | 2.58% | 0 |
| Nov 28, 2025 | 82.68 | 83.12 | 82.68 | 83.12 | 0.53% | 0 |
| Nov 27, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 0 | 0 |
| Nov 26, 2025 | 83.38 | 83.48 | 83.38 | 83.48 | 0.12% | 0 |
| Nov 25, 2025 | 81.58 | 84.02 | 81.58 | 84.02 | 2.99% | 0 |
| Nov 24, 2025 | 82.20 | 82.96 | 81.84 | 81.84 | -0.44% | 50 |
| Nov 21, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 0 | 0 |
| Nov 20, 2025 | 79.92 | 80.66 | 79.92 | 80.66 | 0.93% | 3 |
| Nov 19, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 0 |
| Nov 18, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.