Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | -0.01% | 275013 |
| Jul 14, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 132000 |
| Jul 11, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 11029 |
| Jul 10, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.67% | 1502 |
| Jul 09, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0.44% | 579736 |
| Jul 08, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0.54% | 1027 |
| Jul 07, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0.54% | 1030 |
| Jul 04, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Jul 03, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0.22% | 7 |
| Jul 02, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0.30% | 3954 |
| Jul 01, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | -0.01% | 629421 |
| Jun 30, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 3825 |
| Jun 27, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0.31% | 1029 |
| Jun 26, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0.01% | 11268 |
| Jun 25, 2025 | 1.31K | 1.31K | 1.30K | 1.30K | -0.99% | 97000 |
| Jun 24, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0.23% | 5163 |
| Jun 23, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0.15% | 400923 |
| Jun 19, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.98% | 4 |
| Jun 18, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 20500 |
| Jun 17, 2025 | 1.30K | 1.31K | 1.30K | 1.30K | 0 | 167538 |
| Jun 16, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 1.27% | 657637 |