Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 435.80 | 438.20 | 435.80 | 438.20 | 0.55% | 5 |
| Dec 15, 2025 | 434.20 | 434.20 | 434.20 | 434.20 | 0 | 60 |
| Dec 12, 2025 | 443.90 | 443.90 | 443.90 | 443.90 | 0 | 60 |
| Dec 11, 2025 | 442.50 | 445.70 | 440.60 | 440.60 | -0.43% | 60 |
| Dec 10, 2025 | 428.30 | 428.30 | 428.30 | 428.30 | 0 | 10 |
| Dec 09, 2025 | 434.80 | 435.10 | 434.80 | 435.10 | 0.07% | 10 |
| Dec 08, 2025 | 436.80 | 436.80 | 436.80 | 436.80 | 0 | 10 |
| Dec 05, 2025 | 442.30 | 444 | 442.30 | 444 | 0.38% | 10 |
| Dec 04, 2025 | 434 | 434 | 434 | 434 | 0 | 53 |
| Dec 03, 2025 | 429.70 | 429.70 | 429.70 | 429.70 | 0 | 53 |
| Dec 02, 2025 | 425.30 | 425.30 | 425.30 | 425.30 | 0 | 53 |
| Dec 01, 2025 | 424.60 | 428 | 424.60 | 428 | 0.80% | 53 |
| Nov 28, 2025 | 427.80 | 431.70 | 427.80 | 431.70 | 0.91% | 25 |
| Nov 27, 2025 | 426.90 | 430.40 | 426.90 | 430.40 | 0.82% | 6 |
| Nov 26, 2025 | 427.10 | 430.30 | 427.10 | 430.30 | 0.75% | 14 |
| Nov 25, 2025 | 419.40 | 419.40 | 419.40 | 419.40 | 0 | 0 |
| Nov 24, 2025 | 410.70 | 417 | 410.70 | 414.50 | 0.93% | 255 |
| Nov 21, 2025 | 402.70 | 402.70 | 402.70 | 402.70 | 0 | 1 |
| Nov 20, 2025 | 415.20 | 415.20 | 399.20 | 399.20 | -3.85% | 1 |
| Nov 19, 2025 | 399.20 | 399.20 | 399.20 | 399.20 | 0 | 50 |
| Nov 18, 2025 | 388 | 399.10 | 388 | 399.10 | 2.86% | 50 |
| Nov 17, 2025 | 398.50 | 398.50 | 398.50 | 398.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.