Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 543.60 | 543.60 | 543.60 | 543.60 | 0 | 2 |
| Apr 29, 2026 | 548 | 548 | 548 | 548 | 0 | 2 |
| Apr 28, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 0 | 0 |
| Apr 27, 2026 | 560.80 | 560.80 | 560.20 | 560.20 | -0.11% | 2 |
| Apr 24, 2026 | 560.60 | 566.40 | 560.60 | 566.40 | 1.03% | 21 |
| Apr 23, 2026 | 541 | 570.20 | 541 | 570.20 | 5.40% | 13 |
| Apr 22, 2026 | 545 | 550 | 545 | 550 | 0.92% | 15 |
| Apr 21, 2026 | 539.40 | 546.60 | 539.40 | 546.60 | 1.33% | 10 |
| Apr 20, 2026 | 525.60 | 526.80 | 525.60 | 526.80 | 0.23% | 20 |
| Apr 17, 2026 | 521.40 | 521.40 | 519 | 519 | -0.46% | 19 |
| Apr 16, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 0 | 5 |
| Apr 15, 2026 | 519.80 | 519.80 | 519.80 | 519.80 | 0 | 0 |
| Apr 14, 2026 | 523.20 | 523.20 | 523.20 | 523.20 | 0 | 5 |
| Apr 13, 2026 | 521 | 521 | 521 | 521 | 0 | 5 |
| Apr 10, 2026 | 520.20 | 520.20 | 520.20 | 520.20 | 0 | 15 |
| Apr 09, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 0 | 0 |
| Apr 08, 2026 | 493.80 | 504.40 | 493.80 | 504.40 | 2.15% | 15 |
| Apr 07, 2026 | 474.30 | 474.30 | 474.30 | 474.30 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.