Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.30 | 22.45 | 22.20 | 22.25 | -0.22% | 445420 |
| Apr 01, 2026 | 22.45 | 22.50 | 22.25 | 22.40 | -0.22% | 438430 |
| Mar 31, 2026 | 22.40 | 22.50 | 22.05 | 22.10 | -1.34% | 1486052 |
| Mar 30, 2026 | 22.50 | 22.75 | 22.40 | 22.50 | 0 | 976312 |
| Mar 27, 2026 | 22.75 | 22.75 | 22.60 | 22.70 | -0.22% | 423048 |
| Mar 26, 2026 | 23.15 | 23.40 | 22.70 | 22.75 | -1.73% | 1358948 |
| Mar 25, 2026 | 22.95 | 23.15 | 22.75 | 23.15 | 0.87% | 1123502 |
| Mar 24, 2026 | 22.80 | 22.80 | 22.45 | 22.75 | -0.22% | 794822 |
| Mar 23, 2026 | 22.40 | 22.90 | 22.35 | 22.70 | 1.34% | 1070184 |
| Mar 20, 2026 | 22.55 | 23 | 22.55 | 22.65 | 0.44% | 1238206 |
| Mar 19, 2026 | 22.50 | 22.70 | 22.35 | 22.55 | 0.22% | 690388 |
| Mar 18, 2026 | 22.60 | 22.70 | 22.45 | 22.60 | 0 | 792459 |
| Mar 17, 2026 | 22.10 | 22.60 | 22.10 | 22.50 | 1.81% | 1327902 |
| Mar 16, 2026 | 22.10 | 22.25 | 22 | 22.20 | 0.45% | 1331796 |
| Mar 13, 2026 | 21.80 | 22.30 | 21.75 | 22.30 | 2.29% | 1487240 |
| Mar 12, 2026 | 21.50 | 22.10 | 21.45 | 21.90 | 1.86% | 1931430 |
| Mar 11, 2026 | 21.80 | 21.80 | 21.20 | 21.50 | -1.38% | 5536310 |
| Mar 10, 2026 | 22.20 | 22.65 | 22.20 | 22.60 | 1.80% | 1360853 |
| Mar 09, 2026 | 21.85 | 22.10 | 21.50 | 22 | 0.69% | 1395002 |
| Mar 06, 2026 | 21.85 | 22.30 | 21.80 | 22.25 | 1.83% | 812064 |
| Mar 05, 2026 | 21.65 | 21.85 | 21.65 | 21.85 | 0.92% | 975587 |
| Mar 04, 2026 | 22.10 | 22.10 | 21.40 | 21.45 | -2.94% | 2804801 |
| Mar 03, 2026 | 22.45 | 22.55 | 22.20 | 22.30 | -0.67% | 927590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.