Get early access! Join the Twelve Data AI Assistant waitlist now.

ADV

VSE
21.20000 EUR
0
0%
Last update Sep 12, 5:32 PM CEST
Market closed
Day range
21.10000
21.20000
Previous close
21.20000
Open
21.10000
Access this stock data via API
Subscribe
Adtran Networking SE
21.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 12, 2025 21.10 21.20 21.10 21.20 0.47% 0
Sep 11, 2025 21.10 21.20 21.10 21.20 0.47% 0
Sep 10, 2025 21.10 21.20 21.10 21.20 0.47% 0
Sep 09, 2025 21.10 21.20 21.10 21.20 0.47% 0
Sep 08, 2025 21.10 21.10 21.10 21.10 0 0
Sep 05, 2025 21.10 21.10 21.10 21.10 0 0
Sep 04, 2025 21 21.10 21 21.10 0.48% 0
Sep 03, 2025 21 21.10 21 21.10 0.48% 0
Sep 02, 2025 21 21.10 21 21 0 0
Sep 01, 2025 21 21 21 21 0 0
Aug 29, 2025 21 21 21 21 0 0
Aug 28, 2025 20.90 21 20.90 21 0.48% 0
Aug 27, 2025 20.90 21 20.90 21 0.48% 0
Aug 26, 2025 20.90 21 20.90 21 0.48% 0
Aug 25, 2025 20.90 21 20.90 21 0.48% 0
Aug 22, 2025 20.90 20.90 20.90 20.90 0 0
Aug 21, 2025 20.90 20.90 20.90 20.90 0 0
Aug 20, 2025 20.90 20.90 20.90 20.90 0 0
Aug 19, 2025 20.90 20.90 20.90 20.90 0 0
Aug 18, 2025 20.90 20.90 20.80 20.90 0 0
Aug 15, 2025 20.90 20.90 20.90 20.90 0 0
Aug 14, 2025 20.90 20.90 20.90 20.90 0 0
Aug 13, 2025 20.90 20.90 20.90 20.90 0 0
Aug 12, 2025 20.80 20.90 20.80 20.90 0.48% 0
Market closed

Exchange is currently closed
Pre-market opens in 2 days 8 hours 45 minutes

23:14
00:00
08:55
17:35
23:59

Trading Hours ():

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).