Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.88 | 3.92 | 3.77 | 3.86 | -0.52% | 55700 |
| Dec 12, 2025 | 3.89 | 3.95 | 3.78 | 3.83 | -1.54% | 26300 |
| Dec 11, 2025 | 3.97 | 3.98 | 3.89 | 3.95 | -0.50% | 30500 |
| Dec 10, 2025 | 3.95 | 4 | 3.89 | 3.95 | 0 | 43700 |
| Dec 09, 2025 | 3.90 | 3.95 | 3.83 | 3.89 | -0.26% | 29300 |
| Dec 08, 2025 | 3.75 | 3.84 | 3.60 | 3.81 | 1.60% | 42900 |
| Dec 05, 2025 | 3.70 | 3.71 | 3.57 | 3.57 | -3.51% | 43900 |
| Dec 04, 2025 | 3.72 | 3.81 | 3.68 | 3.68 | -1.08% | 25400 |
| Dec 03, 2025 | 3.74 | 3.99 | 3.73 | 3.84 | 2.67% | 47600 |
| Dec 02, 2025 | 3.80 | 3.80 | 3.67 | 3.73 | -1.84% | 33100 |
| Dec 01, 2025 | 3.87 | 3.99 | 3.81 | 3.83 | -1.03% | 36600 |
| Nov 28, 2025 | 3.80 | 3.92 | 3.77 | 3.86 | 1.58% | 19400 |
| Nov 27, 2025 | 3.80 | 3.83 | 3.79 | 3.83 | 0.79% | 2400 |
| Nov 26, 2025 | 3.81 | 3.89 | 3.78 | 3.84 | 0.79% | 54900 |
| Nov 25, 2025 | 3.72 | 3.90 | 3.63 | 3.90 | 4.84% | 39800 |
| Nov 24, 2025 | 3.56 | 3.72 | 3.55 | 3.67 | 3.09% | 26700 |
| Nov 21, 2025 | 3.52 | 3.54 | 3.40 | 3.54 | 0.57% | 27900 |
| Nov 20, 2025 | 3.63 | 3.66 | 3.45 | 3.53 | -2.75% | 32400 |
| Nov 19, 2025 | 3.65 | 3.82 | 3.55 | 3.55 | -2.74% | 41100 |
| Nov 18, 2025 | 3.45 | 3.66 | 3.38 | 3.55 | 2.90% | 59700 |
| Nov 17, 2025 | 3.30 | 3.52 | 3.30 | 3.45 | 4.55% | 31400 |
Access
/time_series
data via our API — starting from the
Basic plan.