Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 439.95 | 448.70 | 438.05 | 446.58 | 1.51% | 1686 |
| Apr 01, 2026 | 452.50 | 456.60 | 450.80 | 456.60 | 0.91% | 493 |
| Mar 31, 2026 | 436.50 | 441.80 | 433.25 | 440.98 | 1.03% | 1850 |
| Mar 30, 2026 | 433.50 | 440 | 432 | 433.15 | -0.08% | 13290 |
| Mar 27, 2026 | 425.45 | 435.35 | 421.80 | 432.95 | 1.76% | 7360 |
| Mar 26, 2026 | 426.05 | 427 | 422.80 | 424.80 | -0.29% | 2116 |
| Mar 25, 2026 | 434.35 | 438.50 | 433.90 | 435.40 | 0.24% | 1727 |
| Mar 24, 2026 | 421.40 | 423.85 | 417.70 | 422.85 | 0.34% | 1002 |
| Mar 23, 2026 | 404.40 | 430.05 | 400.20 | 417.95 | 3.35% | 5899 |
| Mar 20, 2026 | 450.05 | 452.80 | 434.60 | 439.20 | -2.41% | 10285 |
| Mar 19, 2026 | 452.65 | 455 | 430.65 | 441.15 | -2.54% | 3095 |
| Mar 18, 2026 | 479.55 | 479.55 | 463.80 | 468.69 | -2.26% | 6513 |
| Mar 17, 2026 | 482.40 | 482.40 | 476.20 | 477.80 | -0.95% | 570 |
| Mar 16, 2026 | 478.10 | 481.80 | 475.90 | 476.87 | -0.26% | 641 |
| Mar 13, 2026 | 486 | 489.40 | 481 | 481.80 | -0.86% | 5487 |
| Mar 12, 2026 | 495.90 | 496.25 | 489.75 | 491.15 | -0.96% | 29096 |
| Mar 11, 2026 | 497.15 | 497.40 | 493.90 | 494.20 | -0.59% | 32918 |
| Mar 10, 2026 | 495.95 | 500.90 | 494.40 | 500.80 | 0.98% | 922 |
| Mar 09, 2026 | 490.45 | 490.55 | 485.50 | 488.35 | -0.43% | 12176 |
| Mar 06, 2026 | 489.80 | 494.05 | 485.37 | 491.70 | 0.39% | 858 |
| Mar 05, 2026 | 493.60 | 494.75 | 484.55 | 484.55 | -1.83% | 369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.