Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 434.35 | 437.65 | 433.75 | 435.15 | 0.18% | 2902 |
| May 15, 2026 | 449.10 | 449.10 | 431.75 | 435.20 | -3.10% | 224 |
| May 13, 2026 | 451.50 | 451.50 | 446.95 | 448.45 | -0.68% | 36 |
| May 12, 2026 | 451.05 | 451.05 | 445.05 | 445.05 | -1.33% | 178 |
| May 11, 2026 | 447.10 | 453.20 | 445.65 | 452.52 | 1.21% | 745 |
| May 08, 2026 | 451.35 | 453.75 | 449.60 | 450.20 | -0.25% | 34 |
| May 07, 2026 | 452.90 | 455.50 | 452.55 | 453.80 | 0.20% | 13446 |
| May 06, 2026 | 446.70 | 451.35 | 445.65 | 448.80 | 0.47% | 964 |
| May 05, 2026 | 435.15 | 438.45 | 434.20 | 437.90 | 0.63% | 955 |
| May 04, 2026 | 438.75 | 439.05 | 432 | 434.05 | -1.07% | 3395 |
| Apr 30, 2026 | 441.20 | 443.85 | 438.65 | 441.85 | 0.15% | 1736 |
| Apr 29, 2026 | 438.30 | 438.75 | 431.27 | 434.60 | -0.84% | 16421 |
| Apr 28, 2026 | 445.05 | 445.05 | 435.73 | 437.45 | -1.71% | 546 |
| Apr 27, 2026 | 453.10 | 453.10 | 446.45 | 447.05 | -1.34% | 181 |
| Apr 24, 2026 | 447 | 452.45 | 446.70 | 451.35 | 0.97% | 177 |
| Apr 23, 2026 | 450.75 | 453.40 | 448.80 | 452.85 | 0.47% | 1915 |
| Apr 22, 2026 | 456.30 | 456.30 | 452.75 | 452.75 | -0.78% | 12 |
| Apr 21, 2026 | 457 | 458.70 | 452.85 | 454.40 | -0.57% | 518 |
| Apr 20, 2026 | 458.95 | 461.65 | 457.75 | 459.80 | 0.19% | 855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.