Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 17.04 | 17.50 | 17.04 | 17.50 | 2.70% | 1000 |
| May 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 3785 |
| May 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| May 16, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| May 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| May 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| May 13, 2025 | 16.72 | 17.43 | 16.72 | 17.43 | 4.25% | 6 |
| May 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| May 09, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| May 08, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| May 07, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| May 06, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| May 05, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| May 02, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Apr 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Apr 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Apr 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Apr 25, 2025 | 16.21 | 16.78 | 16.21 | 16.78 | 3.52% | 22 |
| Apr 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Apr 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Apr 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |