Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.15 | 51.60 | 49.70 | 50.15 | -1.96% | 385296 |
| Apr 29, 2025 | 51.50 | 52.45 | 50.85 | 51.20 | -0.58% | 459492 |
| Apr 28, 2025 | 52.80 | 53.05 | 50.80 | 50.90 | -3.60% | 482539 |
| Apr 25, 2025 | 51.90 | 52.80 | 51.80 | 52.80 | 1.73% | 438102 |
| Apr 24, 2025 | 51.50 | 52.35 | 51.20 | 51.65 | 0.29% | 390577 |
| Apr 22, 2025 | 52.20 | 52.35 | 50 | 51.30 | -1.72% | 376052 |
| Apr 21, 2025 | 53.95 | 53.95 | 51.35 | 51.55 | -4.45% | 607366 |
| Apr 18, 2025 | 50 | 54.20 | 49.32 | 53 | 6% | 1267662 |
| Apr 17, 2025 | 49.88 | 49.98 | 48.50 | 49.66 | -0.44% | 498399 |
| Apr 16, 2025 | 51.20 | 51.25 | 48.90 | 48.92 | -4.45% | 642671 |
| Apr 15, 2025 | 52.35 | 52.45 | 51.15 | 51.25 | -2.10% | 465453 |
| Apr 14, 2025 | 51.70 | 52.50 | 51.60 | 51.85 | 0.29% | 480372 |
| Apr 11, 2025 | 52.70 | 52.85 | 51.25 | 51.75 | -1.80% | 551196 |
| Apr 10, 2025 | 55.50 | 55.90 | 52.90 | 52.95 | -4.59% | 1474489 |
| Apr 09, 2025 | 53 | 55.10 | 51.95 | 55.10 | 3.96% | 1116889 |
| Apr 08, 2025 | 52.90 | 53.05 | 52 | 53 | 0.19% | 450518 |
| Apr 07, 2025 | 52.90 | 52.90 | 50.65 | 51.90 | -1.89% | 673313 |
| Apr 04, 2025 | 55.05 | 55.05 | 52.40 | 53.95 | -2.00% | 438388 |
| Apr 03, 2025 | 54.95 | 55.45 | 54.10 | 54.35 | -1.09% | 359129 |
| Apr 02, 2025 | 54.05 | 55.60 | 53.75 | 55 | 1.76% | 469916 |