Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | 0 |
| Dec 11, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 0 |
| Dec 10, 2025 | 68.48 | 68.48 | 67.94 | 67.94 | -0.79% | 300 |
| Dec 09, 2025 | 69.22 | 69.22 | 68.76 | 68.76 | -0.66% | 0 |
| Dec 08, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Dec 05, 2025 | 68.70 | 69.32 | 68.70 | 69.32 | 0.90% | 0 |
| Dec 04, 2025 | 68.38 | 69.20 | 68.38 | 69.20 | 1.20% | 0 |
| Dec 03, 2025 | 68.54 | 68.54 | 68.34 | 68.34 | -0.29% | 0 |
| Dec 02, 2025 | 68.80 | 69.04 | 68.80 | 69.04 | 0.35% | 0 |
| Dec 01, 2025 | 69.20 | 69.42 | 69.20 | 69.42 | 0.32% | 0 |
| Nov 28, 2025 | 68.84 | 69.58 | 68.84 | 69.58 | 1.07% | 0 |
| Nov 27, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Nov 26, 2025 | 68.34 | 69.06 | 68.34 | 69.06 | 1.05% | 0 |
| Nov 25, 2025 | 68 | 68.74 | 68 | 68.74 | 1.09% | 0 |
| Nov 24, 2025 | 68.56 | 68.66 | 68.56 | 68.66 | 0.15% | 0 |
| Nov 21, 2025 | 68.98 | 69.70 | 68.98 | 69.70 | 1.04% | 34 |
| Nov 20, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Nov 19, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 0 | 0 |
| Nov 18, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.