Ventus VCT plc (VEN) - Historical data, historical prices

United States

opens in 3h 11m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.40 1.84%
AZN 13,348.00 0.48%
ETH/USD 1,773.66 -1.08%
EUR/USD 1.16 -0.05%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.40 1.84%
AZN 13,348.00 0.48%
ETH/USD 1,773.66 -1.08%
EUR/USD 1.16 -0.05%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.40 1.84%
AZN 13,348.00 0.48%
ETH/USD 1,773.66 -1.08%
EUR/USD 1.16 -0.05%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.40 1.84%
AZN 13,348.00 0.48%
ETH/USD 1,773.66 -1.08%
EUR/USD 1.16 -0.05%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

72.18000 EUR

0.32

0.45%

Last update Jun 16, 9:56 PM CEST

Main market

Day range

72.18000

71.28000

72.46000

Previous close

71.86000

Open

71.74000

Access this stock data via API

Ventus VCT plc

72.18

0.32

0.45%

Historical data

Prices

Date	Close
Jun 16, 2026	72.18
Jun 15, 2026	71.86
Jun 12, 2026	73.04
Jun 11, 2026	72.24
Jun 10, 2026	72.94
Jun 09, 2026	71.24
Jun 08, 2026	68.70
Jun 05, 2026	71.30
Jun 04, 2026	67.76
Jun 03, 2026	68.20
Jun 02, 2026	68.76
Jun 01, 2026	70.14
May 29, 2026	72.50
May 28, 2026	73.44
May 27, 2026	75.62
May 26, 2026	75.62
May 25, 2026	76.16
May 22, 2026	75.82
May 21, 2026	75.76
May 20, 2026	76.12
May 19, 2026	75.94
May 18, 2026	75.38

Access /time_series data via our API — starting from the Basic plan and above.