Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.96 | 72.36 | 69.76 | 72.28 | 3.32% | 0 |
| Apr 01, 2026 | 70.50 | 71.18 | 70.32 | 70.78 | 0.40% | 0 |
| Mar 31, 2026 | 70.96 | 71.16 | 70.26 | 70.80 | -0.23% | 0 |
| Mar 30, 2026 | 70.96 | 72.20 | 70.94 | 71.12 | 0.23% | 0 |
| Mar 27, 2026 | 71.68 | 71.94 | 70.90 | 70.98 | -0.98% | 0 |
| Mar 26, 2026 | 71.14 | 71.80 | 70.42 | 71.56 | 0.59% | 0 |
| Mar 25, 2026 | 70.92 | 71.88 | 70.76 | 71.32 | 0.56% | 0 |
| Mar 24, 2026 | 70.28 | 71.64 | 70.08 | 70.72 | 0.63% | 0 |
| Mar 23, 2026 | 70.76 | 72.54 | 70.28 | 70.32 | -0.62% | 60 |
| Mar 20, 2026 | 73.74 | 73.84 | 71.16 | 71.18 | -3.47% | 0 |
| Mar 19, 2026 | 75.92 | 76.22 | 73.62 | 73.68 | -2.95% | 0 |
| Mar 18, 2026 | 76.44 | 76.62 | 75.80 | 76.02 | -0.55% | 0 |
| Mar 17, 2026 | 75.84 | 76.44 | 75.70 | 76.06 | 0.29% | 0 |
| Mar 16, 2026 | 75.96 | 76.58 | 75.56 | 76.08 | 0.16% | 0 |
| Mar 13, 2026 | 74.68 | 76.20 | 74.54 | 75.60 | 1.23% | 0 |
| Mar 12, 2026 | 73.70 | 75.22 | 73.54 | 74.76 | 1.44% | 0 |
| Mar 11, 2026 | 73.90 | 74.48 | 73.72 | 73.98 | 0.11% | 0 |
| Mar 10, 2026 | 74.04 | 74.72 | 73.42 | 73.98 | -0.08% | 0 |
| Mar 09, 2026 | 71.86 | 74.28 | 71.72 | 74.18 | 3.23% | 0 |
| Mar 06, 2026 | 72.94 | 73.28 | 72.18 | 73.06 | 0.16% | 0 |
| Mar 05, 2026 | 74.08 | 74.28 | 72.56 | 73.16 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.