Société BIC S.A. (BICEF) - Historical data, historical prices

56.64200 USD

4.192

7.99%

Last update Oct 28, 1:41 PM EDT

Market closed

Day range

56.64200

56.64200

56.64200

Previous close

52.45000

Open

56.64200

Access this stock data via API

Société BIC S.A.

56.64

4.19

7.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	56.64	56.64	56.64	56.64	0	100
Dec 10, 2025	52.45	52.45	52.45	52.45	0	0
Dec 09, 2025	52.45	52.45	52.45	52.45	0	200
Dec 08, 2025	52.85	52.85	52.85	52.85	0	600
Dec 05, 2025	53.80	53.80	53.80	53.80	0	0
Dec 04, 2025	53.80	53.80	53.80	53.80	0	0
Dec 03, 2025	53.80	53.80	53.80	53.80	0	0
Dec 02, 2025	53.80	53.80	53.80	53.80	0	0
Dec 01, 2025	53.80	53.80	53.80	53.80	0	0
Nov 28, 2025	53.80	53.80	53.80	53.80	0	0
Nov 26, 2025	53.80	53.80	53.80	53.80	0	0
Nov 25, 2025	53.80	53.80	53.80	53.80	0	0
Nov 24, 2025	52.70	54.90	52.70	53.80	2.09%	4000
Nov 21, 2025	60.48	60.48	60.48	60.48	0	0
Nov 20, 2025	60.48	60.48	60.48	60.48	0	0
Nov 19, 2025	60.48	60.48	60.48	60.48	0	0
Nov 18, 2025	60.48	60.48	60.48	60.48	0	0
Nov 17, 2025	60.48	60.48	60.48	60.48	0	0

Access /time_series data via our API — starting from the Basic plan.