Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | 0 |
| Jun 11, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | 0 |
| Jun 10, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | 0 |
| Jun 09, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | 100 |
| Jun 06, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | 0 |
| Jun 05, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | 300 |
| Jun 04, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 0 | 0 |
| Jun 03, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 0 | 0 |
| Jun 02, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 0 | 400 |
| May 30, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | 400 |
| May 29, 2025 | 66 | 66 | 65.54 | 65.54 | -0.69% | 1400 |
| May 28, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 0 | 0 |
| May 27, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 0 | 0 |
| May 23, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 0 | 1600 |
| May 22, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | 0 |
| May 21, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | 0 |
| May 20, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | 100 |
| May 19, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| May 16, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| May 15, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| May 14, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| May 13, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |