Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 85.62 | 86.04 | 84.70 | 85.51 | -0.12% | 71681 |
| May 14, 2025 | 86.24 | 86.73 | 85.50 | 86.61 | 0.43% | 3385200 |
| May 13, 2025 | 85.30 | 87.98 | 84.99 | 86.51 | 1.42% | 3358000 |
| May 12, 2025 | 85.29 | 86.75 | 84.17 | 85.04 | -0.29% | 3386300 |
| May 09, 2025 | 83.59 | 83.94 | 82.07 | 82.30 | -1.54% | 2885300 |
| May 08, 2025 | 81.25 | 83.03 | 80.77 | 82.25 | 1.23% | 4868800 |
| May 07, 2025 | 79.49 | 80.63 | 79.06 | 80.25 | 0.96% | 3285100 |
| May 06, 2025 | 80.10 | 80.45 | 78.57 | 79.29 | -1.01% | 3996200 |
| May 05, 2025 | 81.21 | 81.46 | 79.29 | 80.15 | -1.31% | 3588600 |
| May 02, 2025 | 82.20 | 83.18 | 80.94 | 82.78 | 0.71% | 5505900 |
| May 01, 2025 | 81.21 | 83.52 | 80.55 | 80.93 | -0.34% | 5276000 |
| Apr 30, 2025 | 84.25 | 84.38 | 80.80 | 82.16 | -2.48% | 7058300 |
| Apr 29, 2025 | 87.12 | 88.19 | 86.58 | 87.86 | 0.85% | 3491300 |
| Apr 28, 2025 | 86.22 | 88.15 | 86.15 | 87.87 | 1.91% | 3578200 |
| Apr 25, 2025 | 85.50 | 86.52 | 85.50 | 86.31 | 0.95% | 1831800 |
| Apr 24, 2025 | 85.32 | 86.89 | 85.02 | 86.28 | 1.13% | 3494400 |
| Apr 23, 2025 | 85.21 | 87.29 | 84.03 | 84.66 | -0.65% | 4243300 |
| Apr 22, 2025 | 83.47 | 84.44 | 82.30 | 84.05 | 0.69% | 2884800 |
| Apr 21, 2025 | 84.99 | 85.73 | 80.94 | 81.82 | -3.73% | 3477200 |
| Apr 17, 2025 | 86.02 | 88.13 | 85.90 | 86.23 | 0.24% | 2756500 |
| Apr 16, 2025 | 84.31 | 86.22 | 84.16 | 84.80 | 0.58% | 2675700 |
| Apr 15, 2025 | 83.69 | 86.07 | 83.47 | 84.16 | 0.56% | 3286200 |