Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 82.89 | 83.57 | 82.47 | 82.65 | -0.29% | 4512200 |
| Jun 11, 2025 | 82.57 | 83.56 | 81.89 | 82.90 | 0.40% | 4631700 |
| Jun 10, 2025 | 81.79 | 82.44 | 81.26 | 81.72 | -0.09% | 3525600 |
| Jun 09, 2025 | 82 | 82.48 | 80.69 | 81.12 | -1.07% | 4771100 |
| Jun 06, 2025 | 82.01 | 82.54 | 81.31 | 81.72 | -0.35% | 3617100 |
| Jun 05, 2025 | 81.35 | 81.77 | 80.29 | 81.19 | -0.20% | 5371600 |
| Jun 04, 2025 | 82.89 | 83.87 | 80.26 | 80.52 | -2.86% | 6153200 |
| Jun 03, 2025 | 82.63 | 83.82 | 81.67 | 83.24 | 0.74% | 3902000 |
| Jun 02, 2025 | 82.33 | 82.75 | 80.46 | 82.51 | 0.22% | 4111500 |
| May 30, 2025 | 79.87 | 80.84 | 79.08 | 80.84 | 1.21% | 8053600 |
| May 29, 2025 | 80 | 80.70 | 79.24 | 80.68 | 0.85% | 3399100 |
| May 28, 2025 | 82.38 | 82.38 | 80.48 | 80.59 | -2.17% | 3571100 |
| May 27, 2025 | 82 | 82.10 | 80.76 | 81.74 | -0.32% | 3064000 |
| May 23, 2025 | 80.31 | 81.51 | 80.31 | 81.14 | 1.03% | 2115500 |
| May 22, 2025 | 81.40 | 81.85 | 80.31 | 81.37 | -0.04% | 2558000 |
| May 21, 2025 | 83.15 | 83.71 | 81.72 | 81.83 | -1.59% | 2725300 |
| May 20, 2025 | 84.36 | 84.71 | 83.47 | 83.71 | -0.77% | 2488600 |
| May 19, 2025 | 84 | 85.07 | 83.78 | 84.73 | 0.87% | 2320500 |
| May 16, 2025 | 86.19 | 86.43 | 84.59 | 85.67 | -0.60% | 2983800 |
| May 15, 2025 | 85.25 | 86.10 | 84.70 | 86.03 | 0.91% | 3368100 |
| May 14, 2025 | 86.24 | 86.73 | 85.50 | 86.61 | 0.43% | 3385200 |
| May 13, 2025 | 85.30 | 87.98 | 84.99 | 86.51 | 1.42% | 3358000 |