Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.45 | 89.96 | 87.68 | 88.30 | -1.29% | 5134400 |
| Apr 01, 2026 | 89.20 | 90.08 | 86.07 | 87.36 | -2.06% | 5744200 |
| Mar 31, 2026 | 93.60 | 93.77 | 88.78 | 90.39 | -3.43% | 8704500 |
| Mar 30, 2026 | 94.58 | 95.21 | 92.50 | 92.96 | -1.71% | 4974000 |
| Mar 27, 2026 | 93.60 | 95.30 | 93.28 | 93.96 | 0.38% | 4820800 |
| Mar 26, 2026 | 91.85 | 94.29 | 91.80 | 93.57 | 1.87% | 3907700 |
| Mar 25, 2026 | 90.14 | 92.89 | 89.88 | 92.12 | 2.20% | 4923600 |
| Mar 24, 2026 | 90.44 | 92.02 | 90.29 | 90.94 | 0.55% | 4071300 |
| Mar 23, 2026 | 87.27 | 90.31 | 87.05 | 89.92 | 3.04% | 6466300 |
| Mar 20, 2026 | 89.47 | 92.14 | 89.10 | 89.21 | -0.29% | 19367300 |
| Mar 19, 2026 | 86.78 | 89.29 | 86.58 | 88.39 | 1.86% | 4901100 |
| Mar 18, 2026 | 86.60 | 86.60 | 84.89 | 86.19 | -0.47% | 4432300 |
| Mar 17, 2026 | 86.45 | 87.39 | 86.28 | 86.56 | 0.13% | 3275800 |
| Mar 16, 2026 | 85.57 | 85.88 | 84.66 | 85.32 | -0.29% | 3368600 |
| Mar 13, 2026 | 85 | 85.93 | 84.50 | 85.36 | 0.42% | 3426700 |
| Mar 12, 2026 | 85.95 | 87.33 | 84.93 | 84.93 | -1.19% | 4135500 |
| Mar 11, 2026 | 85.51 | 85.93 | 84.63 | 85.76 | 0.29% | 3153500 |
| Mar 10, 2026 | 85.76 | 86.53 | 84.24 | 84.68 | -1.26% | 4755800 |
| Mar 09, 2026 | 86.88 | 87.70 | 85.30 | 85.96 | -1.06% | 6132900 |
| Mar 06, 2026 | 86.30 | 87.05 | 84.74 | 86.93 | 0.73% | 5571000 |
| Mar 05, 2026 | 84.56 | 86.82 | 84.31 | 85.60 | 1.23% | 5703200 |
| Mar 04, 2026 | 84.28 | 85.13 | 83.72 | 84.76 | 0.57% | 3948800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.