Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.14 | 73.22 | 70.70 | 73.05 | 2.68% | 4988859 |
| Dec 16, 2025 | 72.50 | 72.84 | 70.93 | 71.13 | -1.89% | 6595000 |
| Dec 15, 2025 | 73.86 | 74 | 72.37 | 72.83 | -1.39% | 4256500 |
| Dec 12, 2025 | 74 | 74.41 | 73.04 | 73.59 | -0.55% | 2766300 |
| Dec 11, 2025 | 73.77 | 74.63 | 73.44 | 73.62 | -0.20% | 3023100 |
| Dec 10, 2025 | 75.03 | 75.13 | 73.28 | 73.78 | -1.67% | 4426900 |
| Dec 09, 2025 | 74.95 | 75.95 | 74.79 | 74.96 | 0.01% | 3556500 |
| Dec 08, 2025 | 76.19 | 76.19 | 74.62 | 74.93 | -1.65% | 4919700 |
| Dec 05, 2025 | 76 | 76.85 | 75.91 | 76.34 | 0.45% | 3288200 |
| Dec 04, 2025 | 75.05 | 76.18 | 75.02 | 76.17 | 1.49% | 3325200 |
| Dec 03, 2025 | 73.38 | 75.18 | 73.38 | 74.89 | 2.06% | 4663500 |
| Dec 02, 2025 | 73.54 | 73.87 | 73.03 | 73.10 | -0.60% | 4873300 |
| Dec 01, 2025 | 72.58 | 74.14 | 72.54 | 73.68 | 1.52% | 4820000 |
| Nov 28, 2025 | 71.64 | 72.92 | 71.58 | 72.82 | 1.65% | 2229200 |
| Nov 26, 2025 | 70.96 | 72.11 | 70.94 | 71.51 | 0.78% | 4007000 |
| Nov 25, 2025 | 69.95 | 71.04 | 69.82 | 70.88 | 1.33% | 3956200 |
| Nov 24, 2025 | 70.50 | 70.67 | 69.50 | 70.23 | -0.38% | 8520000 |
| Nov 21, 2025 | 70.21 | 71.17 | 69.86 | 70.53 | 0.46% | 4916900 |
| Nov 20, 2025 | 69.80 | 70.90 | 69.23 | 69.72 | -0.11% | 5422200 |
| Nov 19, 2025 | 68.80 | 69.84 | 68.20 | 69.45 | 0.94% | 3899300 |
| Nov 18, 2025 | 68.73 | 70.46 | 68.60 | 69.43 | 1.02% | 4401100 |
Access
/time_series
data via our API — starting from the
Basic plan.