Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80.30 | 80.31 | 79.87 | 79.87 | -0.54% | 0 |
| Mar 31, 2026 | 80.53 | 80.61 | 79.49 | 79.49 | -1.29% | 50 |
| Mar 30, 2026 | 79.19 | 80.77 | 79.19 | 80.09 | 1.14% | 18 |
| Mar 27, 2026 | 79.20 | 79.54 | 78.55 | 79.30 | 0.13% | 0 |
| Mar 26, 2026 | 78.20 | 78.88 | 78.20 | 78.86 | 0.84% | 0 |
| Mar 25, 2026 | 79.21 | 79.43 | 78.95 | 78.95 | -0.33% | 0 |
| Mar 24, 2026 | 77.54 | 79.49 | 77.47 | 79.21 | 2.15% | 0 |
| Mar 23, 2026 | 77.20 | 78.41 | 76.93 | 78.41 | 1.57% | 10 |
| Mar 20, 2026 | 79.68 | 79.78 | 78.33 | 78.33 | -1.69% | 0 |
| Mar 19, 2026 | 78.73 | 79.98 | 78.73 | 79.98 | 1.59% | 18 |
| Mar 18, 2026 | 80.14 | 80.24 | 78.85 | 79.22 | -1.15% | 10 |
| Mar 17, 2026 | 80.23 | 80.66 | 80 | 80 | -0.29% | 0 |
| Mar 16, 2026 | 81.25 | 81.25 | 80.59 | 80.59 | -0.81% | 0 |
| Mar 13, 2026 | 79.90 | 81.18 | 79.90 | 81.18 | 1.60% | 0 |
| Mar 12, 2026 | 78.73 | 80.27 | 78.73 | 79.67 | 1.19% | 0 |
| Mar 11, 2026 | 78.43 | 79.42 | 78.43 | 79.35 | 1.17% | 0 |
| Mar 10, 2026 | 78.29 | 78.97 | 78.29 | 78.71 | 0.54% | 0 |
| Mar 09, 2026 | 78 | 79.04 | 78 | 78.70 | 0.90% | 15 |
| Mar 06, 2026 | 78.43 | 78.51 | 78.30 | 78.51 | 0.10% | 8 |
| Mar 05, 2026 | 79.51 | 79.69 | 78.29 | 78.49 | -1.28% | 0 |
| Mar 04, 2026 | 79.19 | 79.85 | 79.19 | 79.85 | 0.83% | 0 |
| Mar 03, 2026 | 78.80 | 78.89 | 78.55 | 78.75 | -0.06% | 0 |
| Mar 02, 2026 | 79.51 | 79.76 | 78.51 | 79.09 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.