Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 79.80 | 79.83 | 74.95 | 74.95 | -6.08% | 10 |
| May 15, 2026 | 81.79 | 81.79 | 79.81 | 79.81 | -2.42% | 0 |
| May 14, 2026 | 81.04 | 81.08 | 80.81 | 81.08 | 0.05% | 0 |
| May 13, 2026 | 80.62 | 81.13 | 80.62 | 81.13 | 0.63% | 0 |
| May 12, 2026 | 80.50 | 80.58 | 80.33 | 80.33 | -0.21% | 0 |
| May 11, 2026 | 79.14 | 81.08 | 78.83 | 81.08 | 2.45% | 0 |
| May 08, 2026 | 79.53 | 79.79 | 79.21 | 79.21 | -0.40% | 0 |
| May 07, 2026 | 81.02 | 81.06 | 79.55 | 79.55 | -1.81% | 0 |
| May 06, 2026 | 81.99 | 81.99 | 80.97 | 80.97 | -1.24% | 0 |
| May 05, 2026 | 81.70 | 82.67 | 81.70 | 82.67 | 1.19% | 0 |
| May 04, 2026 | 82.56 | 82.75 | 81.52 | 81.52 | -1.26% | 0 |
| Apr 30, 2026 | 80 | 82.38 | 80 | 82.38 | 2.97% | 10 |
| Apr 29, 2026 | 82.35 | 82.35 | 81.88 | 81.88 | -0.57% | 0 |
| Apr 28, 2026 | 80.80 | 82.25 | 80.79 | 82.25 | 1.79% | 10 |
| Apr 27, 2026 | 81.18 | 81.18 | 80.71 | 80.86 | -0.39% | 0 |
| Apr 24, 2026 | 82.29 | 82.69 | 81.50 | 81.63 | -0.80% | 100 |
| Apr 23, 2026 | 76.81 | 78.09 | 76.81 | 77.50 | 0.90% | 0 |
| Apr 22, 2026 | 77.83 | 78.21 | 77.51 | 77.51 | -0.41% | 100 |
| Apr 21, 2026 | 78.07 | 78.43 | 77.70 | 77.70 | -0.47% | 100 |
| Apr 20, 2026 | 77.66 | 78.79 | 77.66 | 78.58 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.