Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 60.65 | 61.46 | 60.51 | 61.14 | 0.81% | 0 |
| Sep 11, 2025 | 60.63 | 60.76 | 60.62 | 60.62 | -0.02% | 0 |
| Sep 10, 2025 | 59.69 | 60.41 | 59.69 | 60.41 | 1.21% | 0 |
| Sep 09, 2025 | 59.19 | 59.69 | 59.19 | 59.68 | 0.83% | 0 |
| Sep 08, 2025 | 60.40 | 60.80 | 59.01 | 59.39 | -1.67% | 0 |
| Sep 05, 2025 | 60.65 | 60.65 | 60.06 | 60.06 | -0.97% | 0 |
| Sep 04, 2025 | 61.33 | 61.51 | 60.43 | 60.43 | -1.47% | 0 |
| Sep 03, 2025 | 62.17 | 62.44 | 61.15 | 61.26 | -1.46% | 0 |
| Sep 02, 2025 | 61.75 | 61.89 | 61.50 | 61.89 | 0.23% | 0 |
| Sep 01, 2025 | 61.50 | 61.69 | 61.50 | 61.69 | 0.31% | 0 |
| Aug 29, 2025 | 61.72 | 61.90 | 61.52 | 61.65 | -0.11% | 0 |
| Aug 28, 2025 | 62.79 | 63.14 | 61.95 | 61.95 | -1.34% | 0 |
| Aug 27, 2025 | 64.39 | 64.58 | 63.49 | 63.49 | -1.40% | 0 |
| Aug 26, 2025 | 64.56 | 64.63 | 64.02 | 64.02 | -0.84% | 0 |
| Aug 25, 2025 | 64.82 | 64.90 | 64.16 | 64.67 | -0.23% | 50 |
| Aug 22, 2025 | 65.47 | 66.07 | 64.80 | 64.80 | -1.02% | 12 |
| Aug 21, 2025 | 65.50 | 66.15 | 65.15 | 65.15 | -0.53% | 0 |
| Aug 20, 2025 | 65.53 | 65.65 | 65.29 | 65.29 | -0.37% | 0 |
| Aug 19, 2025 | 64.70 | 65.27 | 64.51 | 65.27 | 0.88% | 0 |
| Aug 18, 2025 | 64.27 | 65.26 | 64.27 | 65.19 | 1.43% | 0 |
| Aug 15, 2025 | 61.77 | 63.78 | 61.68 | 63.78 | 3.25% | 0 |
| Aug 14, 2025 | 61.59 | 61.72 | 61.40 | 61.48 | -0.18% | 0 |