Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.53 | 69.87 | 68.84 | 68.99 | -0.78% | 100 |
| Dec 12, 2025 | 69.05 | 69.93 | 69.05 | 69.70 | 0.94% | 0 |
| Dec 11, 2025 | 69.01 | 70.04 | 69 | 69.58 | 0.83% | 0 |
| Dec 10, 2025 | 68.44 | 69.45 | 68.35 | 69.45 | 1.48% | 0 |
| Dec 09, 2025 | 69.22 | 69.50 | 68.89 | 69.06 | -0.23% | 0 |
| Dec 08, 2025 | 71.25 | 71.34 | 69.81 | 69.92 | -1.87% | 0 |
| Dec 05, 2025 | 71.44 | 71.99 | 71.39 | 71.39 | -0.07% | 0 |
| Dec 04, 2025 | 73 | 73 | 71.27 | 71.27 | -2.37% | 0 |
| Dec 03, 2025 | 72.59 | 73.60 | 72.35 | 72.35 | -0.33% | 0 |
| Dec 02, 2025 | 72.61 | 72.87 | 72.55 | 72.87 | 0.36% | 0 |
| Dec 01, 2025 | 74.45 | 74.45 | 72.98 | 73.18 | -1.71% | 0 |
| Nov 28, 2025 | 74.42 | 74.85 | 74.04 | 74.04 | -0.51% | 5 |
| Nov 27, 2025 | 73.58 | 74.30 | 73.58 | 74.27 | 0.94% | 0 |
| Nov 26, 2025 | 73.24 | 73.58 | 73.24 | 73.58 | 0.46% | 0 |
| Nov 25, 2025 | 72.85 | 73.19 | 72.79 | 72.79 | -0.08% | 0 |
| Nov 24, 2025 | 72.63 | 73.17 | 72.32 | 72.66 | 0.04% | 0 |
| Nov 21, 2025 | 71.99 | 72.69 | 71.90 | 71.90 | -0.13% | 0 |
| Nov 20, 2025 | 73.36 | 74.27 | 72.77 | 73.54 | 0.25% | 0 |
| Nov 19, 2025 | 73.19 | 73.41 | 72.90 | 73.41 | 0.30% | 0 |
| Nov 18, 2025 | 73.30 | 74.36 | 73.30 | 74.36 | 1.45% | 0 |
| Nov 17, 2025 | 72.26 | 73.51 | 72.08 | 73.51 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.