Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 10.78K | 10.78K | 10.78K | 10.78K | 0 | 81 |
| Nov 24, 2025 | 10.71K | 10.71K | 10.53K | 10.53K | -1.63% | 369 |
| Nov 21, 2025 | 10.84K | 10.85K | 10.84K | 10.85K | 0.05% | 214 |
| Nov 20, 2025 | 10.84K | 10.84K | 10.84K | 10.84K | 0 | 123 |
| Nov 19, 2025 | 11.34K | 11.38K | 11.34K | 11.38K | 0.33% | 23 |
| Nov 14, 2025 | 11.81K | 11.81K | 11.63K | 11.63K | -1.48% | 121 |
| Nov 13, 2025 | 11.90K | 12.13K | 11.76K | 11.76K | -1.25% | 1997 |
| Nov 12, 2025 | 11.67K | 11.93K | 11.67K | 11.91K | 2.09% | 413 |
| Nov 11, 2025 | 11.65K | 11.70K | 11.65K | 11.70K | 0.39% | 2116 |
| Nov 10, 2025 | 11.44K | 11.44K | 11.38K | 11.43K | -0.13% | 528 |
| Nov 07, 2025 | 11.42K | 11.42K | 11.36K | 11.40K | -0.12% | 1129 |
| Nov 06, 2025 | 11.53K | 11.66K | 11.52K | 11.52K | -0.14% | 116 |
| Nov 05, 2025 | 12.08K | 12.08K | 12.08K | 12.08K | 0 | 46 |
| Nov 04, 2025 | 11.48K | 11.98K | 11.48K | 11.74K | 2.29% | 571 |
| Nov 03, 2025 | 12.09K | 12.09K | 11.88K | 11.91K | -1.45% | 301 |
| Oct 31, 2025 | 12.41K | 12.43K | 12.24K | 12.24K | -1.35% | 1283 |
| Oct 30, 2025 | 12.30K | 12.30K | 12.30K | 12.30K | 0 | 17 |
| Oct 29, 2025 | 12.15K | 12.35K | 12.15K | 12.35K | 1.65% | 512 |
| Oct 28, 2025 | 12.19K | 12.20K | 12.10K | 12.10K | -0.75% | 51 |