Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.70K | 7.73K | 7.54K | 7.58K | -1.51% | 9650 |
| May 14, 2026 | 7.53K | 7.53K | 7.45K | 7.48K | -0.69% | 830 |
| May 13, 2026 | 7.35K | 7.37K | 7.35K | 7.37K | 0.29% | 1114 |
| May 12, 2026 | 7.42K | 7.47K | 7.42K | 7.46K | 0.55% | 127 |
| May 11, 2026 | 7.19K | 7.31K | 7.19K | 7.25K | 0.90% | 388 |
| May 08, 2026 | 7.29K | 7.31K | 7.18K | 7.20K | -1.30% | 1195 |
| May 07, 2026 | 7.47K | 7.55K | 7.36K | 7.36K | -1.47% | 4075 |
| May 06, 2026 | 7.21K | 7.35K | 7.15K | 7.34K | 1.76% | 1236 |
| May 05, 2026 | 7.55K | 7.55K | 7.24K | 7.26K | -3.84% | 3223 |
| May 04, 2026 | 7.70K | 7.74K | 7.60K | 7.71K | 0.09% | 441 |
| Apr 30, 2026 | 7.65K | 7.80K | 7.65K | 7.80K | 1.91% | 144 |
| Apr 29, 2026 | 7.79K | 7.89K | 7.79K | 7.85K | 0.72% | 2383 |
| Apr 28, 2026 | 7.45K | 7.71K | 7.40K | 7.54K | 1.23% | 1245 |
| Apr 27, 2026 | 8.87K | 8.87K | 8.61K | 8.61K | -3.03% | 91 |
| Apr 24, 2026 | 8.94K | 8.98K | 8.94K | 8.97K | 0.40% | 1175 |
| Apr 23, 2026 | 8.84K | 8.92K | 8.80K | 8.92K | 0.97% | 315 |
| Apr 21, 2026 | 9.31K | 9.31K | 9.17K | 9.17K | -1.50% | 224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.