Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8.51K | 8.51K | 8.51K | 8.51K | 0 | 10 |
| Jun 10, 2026 | 8.84K | 8.84K | 8.84K | 8.84K | 0 | 128 |
| Jun 09, 2026 | 8.65K | 8.67K | 8.65K | 8.67K | 0.28% | 829 |
| Jun 08, 2026 | 8.58K | 8.58K | 8.58K | 8.58K | 0 | 0 |
| Jun 05, 2026 | 8.58K | 8.58K | 8.58K | 8.58K | 0 | 13 |
| Jun 04, 2026 | 8.70K | 8.70K | 8.70K | 8.70K | 0 | 6 |
| Jun 03, 2026 | 8.41K | 8.46K | 8.41K | 8.46K | 0.63% | 17 |
| Jun 02, 2026 | 8.83K | 8.83K | 8.57K | 8.70K | -1.43% | 622 |
| Jun 01, 2026 | 8.80K | 8.80K | 8.78K | 8.80K | -0.01% | 195 |
| May 29, 2026 | 8.90K | 8.90K | 8.85K | 8.85K | -0.56% | 240 |
| May 28, 2026 | 9.15K | 9.15K | 8.96K | 8.97K | -1.92% | 144 |
| May 27, 2026 | 9.05K | 9.05K | 8.95K | 8.95K | -1.13% | 37 |
| May 26, 2026 | 9.10K | 9.15K | 9.10K | 9.15K | 0.50% | 819 |
| May 25, 2026 | 9.00K | 9.00K | 9.00K | 9.00K | 0 | 0 |
| May 22, 2026 | 9K | 9.22K | 9.00K | 9.00K | -0.06% | 1292 |
| May 21, 2026 | 7.39K | 8.73K | 7.39K | 8.45K | 14.38% | 8895 |
| May 20, 2026 | 7.60K | 7.60K | 7.46K | 7.51K | -1.18% | 3574 |
| May 19, 2026 | 7.72K | 7.72K | 7.59K | 7.65K | -0.91% | 3590 |
| May 18, 2026 | 7.70K | 7.85K | 7.66K | 7.66K | -0.53% | 1567 |
| May 15, 2026 | 7.70K | 7.73K | 7.54K | 7.58K | -1.51% | 9650 |
| May 14, 2026 | 7.53K | 7.53K | 7.45K | 7.48K | -0.69% | 830 |
| May 13, 2026 | 7.35K | 7.37K | 7.35K | 7.37K | 0.29% | 1114 |
| May 12, 2026 | 7.42K | 7.47K | 7.42K | 7.46K | 0.55% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.