Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.18K | 10.18K | 10.18K | 10.18K | 0 | 228 |
| Dec 16, 2025 | 10.33K | 10.39K | 10.28K | 10.38K | 0.43% | 1916 |
| Dec 11, 2025 | 10.91K | 10.91K | 10.91K | 10.91K | 0 | 21 |
| Dec 10, 2025 | 10.92K | 11.05K | 10.89K | 11.05K | 1.18% | 564 |
| Dec 09, 2025 | 10.71K | 10.81K | 10.71K | 10.81K | 0.95% | 460 |
| Dec 05, 2025 | 10.42K | 10.42K | 10.28K | 10.28K | -1.32% | 94 |
| Dec 04, 2025 | 10.14K | 10.14K | 10.14K | 10.14K | 0 | 56 |
| Dec 03, 2025 | 10.32K | 10.33K | 10.19K | 10.20K | -1.17% | 55 |
| Dec 02, 2025 | 10.60K | 10.61K | 10.60K | 10.61K | 0.06% | 61 |
| Dec 01, 2025 | 10.64K | 10.64K | 10.64K | 10.64K | 0.04% | 300 |
| Nov 28, 2025 | 10.89K | 10.92K | 10.89K | 10.92K | 0.26% | 2021 |
| Nov 25, 2025 | 10.78K | 10.78K | 10.78K | 10.78K | 0 | 81 |
| Nov 24, 2025 | 10.71K | 10.71K | 10.53K | 10.53K | -1.63% | 369 |
| Nov 21, 2025 | 10.84K | 10.85K | 10.84K | 10.85K | 0.05% | 214 |
| Nov 20, 2025 | 10.84K | 10.84K | 10.84K | 10.84K | 0 | 123 |
| Nov 19, 2025 | 11.34K | 11.38K | 11.34K | 11.38K | 0.33% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.