Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.48K | 8.60K | 8.48K | 8.58K | 1.13% | 124 |
| Mar 26, 2026 | 8.55K | 8.55K | 8.55K | 8.55K | 0 | 15 |
| Mar 25, 2026 | 8.50K | 8.50K | 8.50K | 8.50K | 0 | 11 |
| Mar 23, 2026 | 8.77K | 8.77K | 8.73K | 8.73K | -0.47% | 52 |
| Mar 19, 2026 | 8.62K | 8.62K | 8.62K | 8.62K | 0 | 869 |
| Mar 18, 2026 | 9.14K | 9.19K | 9.14K | 9.19K | 0.49% | 48 |
| Mar 13, 2026 | 9.15K | 9.15K | 9.10K | 9.10K | -0.54% | 37 |
| Mar 10, 2026 | 9.36K | 9.36K | 9.36K | 9.36K | 0 | 316 |
| Mar 09, 2026 | 9.75K | 9.75K | 9.75K | 9.75K | 0 | 15 |
| Mar 06, 2026 | 9.85K | 10.09K | 9.85K | 10.08K | 2.35% | 3352 |
| Mar 04, 2026 | 9.46K | 9.46K | 9.43K | 9.44K | -0.23% | 82 |
| Mar 03, 2026 | 9.18K | 9.22K | 9.18K | 9.22K | 0.49% | 27 |
| Mar 02, 2026 | 8.76K | 8.80K | 8.76K | 8.80K | 0.43% | 236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.