Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 12.74K | 12.74K | 12.74K | 12.74K | 0 | 71 |
| Oct 16, 2025 | 12.39K | 12.47K | 12.23K | 12.23K | -1.29% | 147 |
| Oct 15, 2025 | 12.67K | 12.68K | 12.67K | 12.68K | 0.10% | 97 |
| Oct 14, 2025 | 12.83K | 12.90K | 12.83K | 12.90K | 0.55% | 510 |
| Oct 13, 2025 | 12.61K | 12.75K | 12.61K | 12.75K | 1.14% | 27 |
| Oct 10, 2025 | 12.37K | 12.71K | 12.37K | 12.70K | 2.70% | 295 |
| Oct 09, 2025 | 12.32K | 12.38K | 12.30K | 12.38K | 0.54% | 46 |
| Oct 08, 2025 | 12.50K | 12.50K | 12.30K | 12.30K | -1.60% | 73 |
| Oct 07, 2025 | 12.47K | 12.52K | 12.45K | 12.52K | 0.37% | 114 |
| Oct 06, 2025 | 12.72K | 12.72K | 12.63K | 12.63K | -0.73% | 2732 |
| Oct 03, 2025 | 12.71K | 12.71K | 12.63K | 12.64K | -0.53% | 119 |
| Oct 02, 2025 | 13.10K | 13.10K | 13.07K | 13.09K | -0.08% | 63 |
| Sep 30, 2025 | 12.60K | 12.60K | 12.44K | 12.44K | -1.31% | 209 |
| Sep 29, 2025 | 13.28K | 13.28K | 13.28K | 13.28K | 0 | 10 |
| Sep 25, 2025 | 13.02K | 13.30K | 13.02K | 13.27K | 1.94% | 130 |
| Sep 23, 2025 | 13.34K | 13.34K | 13.34K | 13.34K | 0 | 9 |
| Sep 22, 2025 | 13.49K | 13.53K | 13.49K | 13.53K | 0.31% | 140 |