Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 7.39K | 7.39K | 7.39K | 7.39K | 0 | 0 |
| Feb 04, 2026 | 7.86K | 7.86K | 7.67K | 7.67K | -2.35% | 921 |
| Feb 03, 2026 | 8.35K | 8.35K | 8.25K | 8.25K | -1.20% | 30 |
| Jan 30, 2026 | 8.72K | 8.76K | 8.72K | 8.76K | 0.47% | 60 |
| Jan 29, 2026 | 8.61K | 8.61K | 8.61K | 8.61K | 0 | 15 |
| Jan 28, 2026 | 8.86K | 8.86K | 8.83K | 8.83K | -0.36% | 112 |
| Jan 27, 2026 | 8.86K | 8.86K | 8.86K | 8.86K | 0.01% | 2715 |
| Jan 26, 2026 | 8.86K | 8.86K | 8.86K | 8.86K | 0 | 441 |
| Jan 23, 2026 | 9.01K | 9.01K | 8.87K | 8.92K | -0.97% | 5394 |
| Jan 22, 2026 | 8.74K | 8.74K | 8.62K | 8.69K | -0.57% | 158 |
| Jan 21, 2026 | 8.87K | 8.87K | 8.80K | 8.80K | -0.82% | 8114 |
| Jan 20, 2026 | 8.97K | 9.02K | 8.97K | 8.98K | 0.08% | 501 |
| Jan 16, 2026 | 8.93K | 8.93K | 8.86K | 8.89K | -0.39% | 45 |
| Jan 15, 2026 | 9K | 9.09K | 8.94K | 8.94K | -0.67% | 488 |
| Jan 14, 2026 | 9.29K | 9.31K | 9.22K | 9.22K | -0.69% | 6851 |
| Jan 13, 2026 | 9.48K | 9.49K | 9.46K | 9.49K | 0.13% | 160 |
| Jan 12, 2026 | 9.57K | 9.59K | 9.53K | 9.53K | -0.39% | 3398 |
| Jan 09, 2026 | 9.75K | 9.75K | 9.71K | 9.71K | -0.46% | 3248 |
| Jan 08, 2026 | 10.06K | 10.06K | 9.83K | 9.84K | -2.18% | 434 |
| Jan 07, 2026 | 10.20K | 10.20K | 10.20K | 10.20K | 0 | 16 |
| Jan 06, 2026 | 10.35K | 10.35K | 10.30K | 10.30K | -0.48% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan.