Fomento de Construcciones y Contratas S.A. (FCC) - Historical data, historical prices

United States

closing in 1h 30m

11.48000 EUR

0.16

1.41%

Last update May 22, 4:00 PM CEST

Market closed

Day range

11.48000

11.44000

11.56000

Previous close

11.32000

Open

11.56000

Access this stock data via API

Fomento de Construcciones y Contratas S.A.

11.48

0.16

1.41%

Date	Open	High	Low	Close	% Change
May 22, 2026	11.56	11.56	11.44	11.48	-0.69%
May 21, 2026	11.50	11.50	11.32	11.32	-1.57%
May 20, 2026	11.42	11.42	11.38	11.38	-0.35%
May 19, 2026	11.40	11.46	11.38	11.46	0.53%
May 18, 2026	11.30	11.48	11.30	11.48	1.59%
May 15, 2026	11.36	11.42	11.36	11.42	0.53%
May 14, 2026	11.44	11.44	11.24	11.24	-1.75%
May 13, 2026	11.46	11.46	11.26	11.36	-0.87%
May 12, 2026	11.22	11.34	11.20	11.34	1.07%
May 11, 2026	11.06	11.18	11.06	11.18	1.08%
May 08, 2026	11.10	11.22	11.10	11.20	0.90%
May 07, 2026	11.20	11.26	11.20	11.26	0.54%
May 06, 2026	11.10	11.16	11.04	11.12	0.18%
May 05, 2026	10.98	11.02	10.98	10.98	0
May 04, 2026	11.12	11.12	11.02	11.02	-0.90%
Apr 30, 2026	10.82	11.06	10.82	11.06	2.22%
Apr 29, 2026	11.08	11.08	11	11.04	-0.36%
Apr 28, 2026	11.08	11.10	11.02	11.10	0.18%
Apr 27, 2026	11.10	11.10	11.04	11.10	0
Apr 24, 2026	11.04	11.12	11.04	11.12	0.72%
Apr 23, 2026	10.98	11.08	10.96	11.08	0.91%
Apr 22, 2026	11.36	11.36	11	11	-3.17%

Access /time_series data via our API — starting from the Basic plan and above.

Fomento de Construcciones y Contratas S.A.