Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 38.50 | 39.69 | 38 | 39.16 | 1.70% | 77165 |
| Mar 17, 2026 | 39.70 | 40.47 | 38.12 | 38.29 | -3.56% | 110739 |
| Mar 16, 2026 | 40.60 | 42.63 | 39.75 | 40.10 | -1.24% | 150856 |
| Mar 13, 2026 | 39.50 | 40.60 | 39.10 | 40.03 | 1.33% | 48514 |
| Mar 12, 2026 | 40.81 | 41.45 | 39.18 | 39.40 | -3.44% | 53052 |
| Mar 11, 2026 | 40.26 | 42.05 | 39.91 | 41.46 | 2.98% | 86917 |
| Mar 10, 2026 | 38.80 | 41.10 | 38.67 | 40.35 | 4.01% | 83831 |
| Mar 09, 2026 | 37.20 | 39.30 | 36.26 | 39.19 | 5.34% | 82530 |
| Mar 05, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Mar 04, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.