Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | 0 |
| Dec 12, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | 2 |
| Dec 11, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 0 |
| Dec 10, 2025 | 34.66 | 34.66 | 34 | 34 | -1.90% | 19 |
| Dec 09, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 0 |
| Dec 08, 2025 | 35.71 | 35.71 | 35.25 | 35.25 | -1.27% | 201 |
| Dec 05, 2025 | 35.15 | 36.06 | 35.15 | 36.06 | 2.57% | 20 |
| Dec 04, 2025 | 37.28 | 37.28 | 36.34 | 36.34 | -2.52% | 451 |
| Dec 03, 2025 | 37.09 | 37.31 | 37.01 | 37.23 | 0.38% | 255 |
| Dec 02, 2025 | 34.40 | 36.79 | 34.40 | 36.79 | 6.96% | 350 |
| Dec 01, 2025 | 34.80 | 34.80 | 34.38 | 34.38 | -1.22% | 13 |
| Nov 28, 2025 | 32.06 | 35.06 | 32.06 | 35.06 | 9.39% | 151 |
| Nov 27, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Nov 26, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 |
| Nov 25, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Nov 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 20 |
| Nov 21, 2025 | 29.06 | 29.06 | 29.04 | 29.04 | -0.09% | 115 |
| Nov 20, 2025 | 31.20 | 31.20 | 30.83 | 31.00 | -0.63% | 358 |
| Nov 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 46 |
| Nov 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Nov 17, 2025 | 30.78 | 30.78 | 30.68 | 30.68 | -0.32% | 686 |
Access
/time_series
data via our API — starting from the
Basic plan.