Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Apr 01, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Mar 31, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Mar 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Mar 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Mar 25, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Mar 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Mar 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Mar 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Mar 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Mar 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Mar 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Mar 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Mar 09, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Mar 06, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Mar 05, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Mar 04, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Mar 03, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.