Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 37.85 | 38.20 | 37.85 | 38.01 | 0.44% | 494 |
| May 13, 2025 | 37.96 | 38.11 | 37.90 | 37.98 | 0.07% | 494 |
| May 12, 2025 | 37.95 | 38.04 | 37.74 | 37.89 | -0.16% | 494 |
| May 09, 2025 | 37.27 | 37.38 | 37.17 | 37.18 | -0.24% | 494 |
| May 08, 2025 | 37.05 | 37.45 | 37.05 | 37.33 | 0.76% | 494 |
| May 07, 2025 | 36.70 | 36.83 | 36.60 | 36.79 | 0.25% | 494 |
| May 06, 2025 | 36.66 | 36.94 | 36.66 | 36.66 | 0 | 494 |
| May 05, 2025 | 36.57 | 36.76 | 36.56 | 36.73 | 0.44% | 494 |
| May 02, 2025 | 36.55 | 36.62 | 36.39 | 36.61 | 0.16% | 494 |
| Apr 30, 2025 | 36.10 | 36.17 | 35.80 | 35.86 | -0.66% | 494 |
| Apr 29, 2025 | 35.90 | 36.10 | 35.83 | 35.90 | 0.01% | 494 |
| Apr 28, 2025 | 35.73 | 35.97 | 35.58 | 35.58 | -0.41% | 494 |
| Apr 25, 2025 | 35.21 | 35.48 | 35.21 | 35.43 | 0.62% | 494 |
| Apr 24, 2025 | 35.02 | 35.20 | 34.91 | 35.17 | 0.43% | 494 |
| Apr 23, 2025 | 35.04 | 35.22 | 34.89 | 35.03 | -0.03% | 494 |
| Apr 22, 2025 | 34.34 | 34.66 | 34.34 | 34.66 | 0.92% | 494 |
| Apr 17, 2025 | 34.21 | 34.66 | 34.21 | 34.66 | 1.30% | 494 |
| Apr 16, 2025 | 34.21 | 34.47 | 34.21 | 34.31 | 0.29% | 494 |
| Apr 15, 2025 | 33.60 | 34.56 | 33.60 | 34.46 | 2.57% | 494 |