Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 281.5500 | 281.7344 | 281.3000 | 281.7344 | 0.0655% |
| May 19, 2025 | 281.4600 | 281.5822 | 281.4600 | 281.5500 | 0.0320% |
| May 17, 2025 | 281.4600 | 281.4600 | 281.4600 | 281.4600 | 0 |
| May 16, 2025 | 281.3900 | 281.5822 | 281.3900 | 281.4600 | 0.0249% |
| May 15, 2025 | 281.4900 | 281.7081 | 281.3000 | 281.3900 | -0.0355% |
| May 14, 2025 | 281.4600 | 281.6364 | 281.4600 | 281.4900 | 0.0107% |
| May 13, 2025 | 281.3500 | 281.5084 | 281.3500 | 281.5000 | 0.0533% |
| May 12, 2025 | 281.3000 | 281.6776 | 281.3000 | 281.3500 | 0.0178% |
| May 10, 2025 | 281.3000 | 281.3000 | 281.3000 | 281.3000 | 0 |
| May 09, 2025 | 281.2300 | 281.4611 | 281 | 281.3000 | 0.0249% |
| May 08, 2025 | 281.2300 | 281.4611 | 281.2300 | 281.2300 | 0 |
| May 07, 2025 | 281.3000 | 281.3501 | 281.1700 | 281.2300 | -0.0249% |
| May 06, 2025 | 280.8500 | 281.2000 | 280.8500 | 281.1700 | 0.1139% |
| May 05, 2025 | 280.8500 | 280.9618 | 280.8500 | 280.8500 | 0 |
| May 03, 2025 | 280.8500 | 280.8500 | 280.8500 | 280.8500 | 0 |
| May 02, 2025 | 280.7600 | 280.9618 | 280.7600 | 280.8500 | 0.0321% |
| May 01, 2025 | 280.6000 | 280.9618 | 280.6000 | 280.7600 | 0.0570% |
| Apr 30, 2025 | 280.9000 | 280.9850 | 280.7600 | 280.7600 | -0.0498% |
| Apr 29, 2025 | 280.7300 | 281.0500 | 280.7300 | 280.7900 | 0.0214% |
| Apr 28, 2025 | 280.8600 | 281.0598 | 280.7300 | 280.7300 | -0.0463% |
| Apr 26, 2025 | 280.7000 | 280.8600 | 280.7000 | 280.8600 | 0.0570% |
| Apr 25, 2025 | 280.8600 | 281.2000 | 280.8600 | 281.2000 | 0.1211% |
| Apr 24, 2025 | 280.7500 | 280.9590 | 280.7500 | 280.8600 | 0.0392% |
| Apr 23, 2025 | 280.6600 | 280.7598 | 280.6600 | 280.7500 | 0.0321% |
| Apr 22, 2025 | 280.5000 | 280.8344 | 280.5000 | 280.6600 | 0.0570% |
| Apr 21, 2025 | 280.5000 | 281.7500 | 280.2000 | 280.5000 | 0 |