Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 278.8296 | 279.3444 | 278.4379 | 279.3378 | 0.1822% |
| Apr 03, 2026 | 279.0858 | 280.8887 | 278.3040 | 278.8099 | -0.0989% |
| Apr 02, 2026 | 279.1794 | 280.8297 | 278.9436 | 279.0855 | -0.0336% |
| Apr 01, 2026 | 279.0891 | 280.5873 | 278.8048 | 279.1849 | 0.0343% |
| Mar 31, 2026 | 279.6610 | 280.7875 | 278.7865 | 279.0719 | -0.2107% |
| Mar 30, 2026 | 278.9754 | 280.6771 | 277.9103 | 279.6531 | 0.2429% |
| Mar 29, 2026 | 279.0993 | 279.9486 | 278.1439 | 278.9643 | -0.0484% |
| Mar 28, 2026 | 279.2162 | 279.3691 | 279.0500 | 279.0978 | -0.0424% |
| Mar 27, 2026 | 279.2120 | 279.3584 | 278.6528 | 279.2158 | 0.0014% |
| Mar 26, 2026 | 279.0174 | 281.1378 | 278.5198 | 279.2183 | 0.0720% |
| Mar 25, 2026 | 279.2236 | 279.4445 | 278.6999 | 279.0149 | -0.0748% |
| Mar 24, 2026 | 279.2712 | 280.1479 | 278.1984 | 279.2240 | -0.0169% |
| Mar 23, 2026 | 279.0689 | 280.5675 | 278.6436 | 279.2653 | 0.0704% |
| Mar 22, 2026 | 279.1966 | 279.3060 | 278.5470 | 279.0875 | -0.0391% |
| Mar 21, 2026 | 279.1695 | 279.2592 | 279.1224 | 279.1945 | 0.0090% |
| Mar 20, 2026 | 279.1899 | 279.8603 | 276.9876 | 279.1724 | -0.0063% |
| Mar 19, 2026 | 279.3134 | 281.2758 | 279.1151 | 279.1881 | -0.0448% |
| Mar 18, 2026 | 279.2198 | 279.8808 | 278.3320 | 279.3112 | 0.0327% |
| Mar 17, 2026 | 279.2421 | 279.5681 | 278.2864 | 279.2179 | -0.0087% |
| Mar 16, 2026 | 279.2450 | 280.7618 | 279.0921 | 279.2396 | -0.0019% |
| Mar 15, 2026 | 279.2944 | 280.1509 | 279.0442 | 279.2438 | -0.0181% |
| Mar 14, 2026 | 279.2227 | 279.3947 | 279.1359 | 279.2935 | 0.0254% |
| Mar 13, 2026 | 279.3378 | 281.0139 | 279.1325 | 279.2215 | -0.0416% |
| Mar 12, 2026 | 279.4681 | 281.0840 | 279.1110 | 279.3377 | -0.0466% |
| Mar 11, 2026 | 279.4156 | 280.6530 | 279.2354 | 279.4685 | 0.0189% |
| Mar 10, 2026 | 279.3421 | 280.8799 | 279.1928 | 279.4190 | 0.0275% |
| Mar 09, 2026 | 279.7229 | 281.3517 | 277.6804 | 279.3429 | -0.1359% |
| Mar 08, 2026 | 279.6680 | 279.7965 | 279.1378 | 279.7255 | 0.0206% |
| Mar 07, 2026 | 279.3408 | 279.6920 | 279.2367 | 279.6708 | 0.1181% |
| Mar 06, 2026 | 279.3920 | 280.2995 | 279.0306 | 279.3430 | -0.0175% |
| Mar 05, 2026 | 279.3628 | 280.4827 | 279.1248 | 279.3969 | 0.0122% |
| Mar 04, 2026 | 279.3653 | 280.7254 | 279.1913 | 279.3643 | -0.0004% |
Access
/time_series
data via our API — starting from the
Basic plan and above.