Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 282.4300 | 282.7100 | 282.4000 | 282.7000 | 0.0956% |
| Jun 12, 2025 | 282 | 282.4842 | 281.9700 | 282.4300 | 0.1525% |
| Jun 11, 2025 | 281.9700 | 282.3000 | 281.7500 | 281.9700 | 0 |
| Jun 10, 2025 | 281.9500 | 282.1250 | 281.9500 | 281.9700 | 0.0071% |
| Jun 09, 2025 | 281.9500 | 282.1250 | 281.9500 | 281.9500 | 0 |
| Jun 07, 2025 | 281.9500 | 281.9500 | 281.9500 | 281.9500 | 0 |
| Jun 06, 2025 | 281.9700 | 282.1250 | 281.9500 | 281.9500 | -0.0071% |
| Jun 05, 2025 | 281.9700 | 282.2000 | 281.9700 | 281.9700 | 0 |
| Jun 04, 2025 | 281.9351 | 282.1196 | 281.7200 | 281.9700 | 0.0124% |
| Jun 03, 2025 | 281.7000 | 281.9351 | 281.7000 | 281.7200 | 0.0071% |
| Jun 02, 2025 | 281.7800 | 282 | 281.7200 | 281.7200 | -0.0213% |
| May 31, 2025 | 281.7800 | 281.7800 | 281.7800 | 281.7800 | 0 |
| May 30, 2025 | 281.8400 | 282 | 281.7800 | 281.7800 | -0.0213% |
| May 29, 2025 | 281.9500 | 282.1500 | 281.8400 | 281.8400 | -0.0390% |
| May 28, 2025 | 281.7400 | 282.1500 | 281.7400 | 281.9500 | 0.0745% |
| May 27, 2025 | 281.7400 | 281.9500 | 281.7400 | 281.7400 | 0 |
| May 26, 2025 | 281.9500 | 281.9500 | 281.7400 | 281.7400 | -0.0745% |
| May 24, 2025 | 281.7400 | 281.7400 | 281.7400 | 281.7400 | 0 |
| May 23, 2025 | 281.8500 | 282 | 281.7400 | 281.7400 | -0.0390% |
| May 22, 2025 | 281.7300 | 281.9000 | 281.7300 | 281.8500 | 0.0426% |
| May 21, 2025 | 281.7100 | 281.8999 | 281.7100 | 281.7300 | 0.0071% |
| May 20, 2025 | 281.5500 | 281.7344 | 280.4000 | 281.7100 | 0.0568% |
| May 19, 2025 | 281.4600 | 281.5822 | 281.4600 | 281.5500 | 0.0320% |
| May 17, 2025 | 281.4600 | 281.4600 | 281.4600 | 281.4600 | 0 |
| May 16, 2025 | 281.3900 | 281.5822 | 281.3900 | 281.4600 | 0.0249% |
| May 15, 2025 | 281.4900 | 281.7081 | 281.3000 | 281.3900 | -0.0355% |
| May 14, 2025 | 281.4600 | 281.6364 | 281.4600 | 281.4900 | 0.0107% |