Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 284.2300 | 284.2300 | 284.2300 | 284.2300 | 0 |
| Jul 11, 2025 | 284.3300 | 284.5249 | 284 | 284.2300 | -0.0352% |
| Jul 10, 2025 | 284.2700 | 284.4673 | 284.2500 | 284.3300 | 0.0211% |
| Jul 09, 2025 | 284.1300 | 284.3569 | 284.1300 | 284.2700 | 0.0493% |
| Jul 08, 2025 | 283.9600 | 284.2751 | 283.9600 | 284.1300 | 0.0599% |
| Jul 07, 2025 | 283.9000 | 284 | 283.8600 | 284 | 0.0352% |
| Jul 05, 2025 | 283.8600 | 283.8600 | 283.8600 | 283.8600 | 0 |
| Jul 04, 2025 | 283.8600 | 283.9000 | 283.8600 | 283.9000 | 0.0141% |
| Jul 03, 2025 | 283.7100 | 283.9000 | 283.7100 | 283.8600 | 0.0529% |
| Jul 02, 2025 | 283.5300 | 283.7100 | 283.5300 | 283.7100 | 0.0635% |
| Jul 01, 2025 | 283.5000 | 283.7000 | 283.5000 | 283.5000 | 0 |
| Jun 30, 2025 | 283.4300 | 283.6583 | 283.4300 | 283.5300 | 0.0353% |
| Jun 28, 2025 | 283.4300 | 283.4300 | 283.4300 | 283.4300 | 0 |
| Jun 27, 2025 | 283.4700 | 283.6583 | 283.4300 | 283.4300 | -0.0141% |
| Jun 26, 2025 | 283.4000 | 283.7000 | 283.4000 | 283.4700 | 0.0247% |
| Jun 25, 2025 | 283.5400 | 283.7336 | 283.4500 | 283.4700 | -0.0247% |
| Jun 24, 2025 | 283.5500 | 283.8000 | 283.5400 | 283.5400 | -0.0035% |
| Jun 23, 2025 | 283.4300 | 283.7020 | 283.4300 | 283.5500 | 0.0423% |
| Jun 21, 2025 | 283.4000 | 283.4300 | 283.4000 | 283.4300 | 0.0106% |
| Jun 20, 2025 | 283.4300 | 283.6000 | 283.4300 | 283.4300 | 0 |
| Jun 19, 2025 | 283.3400 | 283.6001 | 283.3400 | 283.4300 | 0.0318% |
| Jun 18, 2025 | 281.1700 | 283.3500 | 281.1700 | 283.3000 | 0.7575% |
| Jun 17, 2025 | 282.9300 | 283.1500 | 281.1700 | 283 | 0.0247% |
| Jun 16, 2025 | 282.7100 | 283 | 282.7000 | 282.9300 | 0.0778% |
| Jun 14, 2025 | 282.7100 | 282.7100 | 282.7100 | 282.7100 | 0 |
| Jun 13, 2025 | 282.4300 | 282.7100 | 282.4000 | 282.7000 | 0.0956% |