Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 211.65 | 214.15 | 211.05 | 213.80 | 1.02% | 11192 |
| Apr 01, 2026 | 214.50 | 214.65 | 212.70 | 214.15 | -0.16% | 18501 |
| Mar 31, 2026 | 208.80 | 210.65 | 208.35 | 210.25 | 0.69% | 10074 |
| Mar 30, 2026 | 205.50 | 208.45 | 203 | 208.45 | 1.44% | 18157 |
| Mar 27, 2026 | 209.15 | 209.15 | 205.70 | 206.25 | -1.39% | 9786 |
| Mar 26, 2026 | 208.80 | 208.80 | 206.90 | 207.75 | -0.50% | 9387 |
| Mar 25, 2026 | 207.70 | 209.20 | 207.70 | 208.80 | 0.53% | 47479 |
| Mar 24, 2026 | 203.95 | 205.60 | 203.15 | 205.15 | 0.59% | 15323 |
| Mar 23, 2026 | 200 | 206.20 | 197.40 | 204.25 | 2.13% | 34643 |
| Mar 20, 2026 | 205.60 | 206.10 | 201.90 | 202.35 | -1.58% | 44880 |
| Mar 19, 2026 | 207.70 | 207.70 | 204.15 | 204.15 | -1.71% | 26378 |
| Mar 18, 2026 | 212 | 212.05 | 208.60 | 209.15 | -1.34% | 13621 |
| Mar 17, 2026 | 209.65 | 212.10 | 209.50 | 211.65 | 0.95% | 22722 |
| Mar 16, 2026 | 209.15 | 211.45 | 207.70 | 210.15 | 0.48% | 15041 |
| Mar 13, 2026 | 209.05 | 210.85 | 207.30 | 209.45 | 0.19% | 26717 |
| Mar 12, 2026 | 211.85 | 211.85 | 209 | 211.65 | -0.09% | 23132 |
| Mar 11, 2026 | 214 | 214 | 210.85 | 212.85 | -0.54% | 16319 |
| Mar 10, 2026 | 215.65 | 216.55 | 212.90 | 215.45 | -0.09% | 14071 |
| Mar 09, 2026 | 211 | 212.75 | 207.60 | 212 | 0.47% | 19685 |
| Mar 06, 2026 | 217.55 | 217.55 | 211.95 | 214 | -1.63% | 22238 |
| Mar 05, 2026 | 221.60 | 221.75 | 217.05 | 217.05 | -2.05% | 13702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.