Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.66 | 4.66 | 4.56 | 4.62 | -0.86% | 0 |
| May 14, 2026 | 4.62 | 4.66 | 4.56 | 4.66 | 0.87% | 0 |
| May 13, 2026 | 4.58 | 4.64 | 4.52 | 4.62 | 0.87% | 0 |
| May 12, 2026 | 4.56 | 4.58 | 4.50 | 4.58 | 0.44% | 0 |
| May 11, 2026 | 4.60 | 4.60 | 4.52 | 4.58 | -0.43% | 0 |
| May 08, 2026 | 4.60 | 4.60 | 4.52 | 4.60 | 0 | 0 |
| May 07, 2026 | 4.64 | 4.64 | 4.52 | 4.60 | -0.86% | 0 |
| May 06, 2026 | 4.62 | 4.64 | 4.54 | 4.64 | 0.43% | 0 |
| May 05, 2026 | 4.56 | 4.64 | 4.56 | 4.64 | 1.75% | 0 |
| May 04, 2026 | 4.58 | 4.58 | 4.52 | 4.58 | 0 | 0 |
| Apr 30, 2026 | 4.48 | 4.48 | 4.38 | 4.42 | -1.34% | 0 |
| Apr 29, 2026 | 4.18 | 4.48 | 4.18 | 4.48 | 7.18% | 0 |
| Apr 28, 2026 | 4.14 | 4.18 | 4.06 | 4.18 | 0.97% | 0 |
| Apr 27, 2026 | 4.20 | 4.20 | 4.10 | 4.14 | -1.43% | 0 |
| Apr 24, 2026 | 4.26 | 4.26 | 4.18 | 4.18 | -1.88% | 0 |
| Apr 23, 2026 | 4.28 | 4.28 | 4.22 | 4.28 | 0 | 0 |
| Apr 22, 2026 | 4.26 | 4.26 | 4.22 | 4.26 | 0 | 0 |
| Apr 21, 2026 | 4.34 | 4.34 | 4.22 | 4.26 | -1.84% | 0 |
| Apr 20, 2026 | 4.34 | 4.34 | 4.26 | 4.34 | 0 | 0 |
| Apr 17, 2026 | 4.30 | 4.34 | 4.24 | 4.34 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.