iShares Euro Cash UCITS ETF (YCSH) - Historical data, historical prices

15.37070 EUR

0.0007

0.00%

Last update Dec 17, 5:30 PM CET

Market closed

Day range

15.37070

15.36960

15.37130

Previous close

15.37000

Open

15.37110

Access this ETF data via API

iShares Euro Cash UCITS ETF

15.37

0.00

0.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	15.37	15.37	15.37	15.37	0.00%	116563
Dec 16, 2025	15.37	15.37	15.37	15.37	0.01%	59011
Dec 15, 2025	15.37	15.37	15.37	15.37	0.00%	301642
Dec 12, 2025	15.37	15.37	15.37	15.37	0.00%	69213
Dec 11, 2025	15.37	15.37	15.36	15.37	0.00%	146378
Dec 10, 2025	15.36	15.36	15.36	15.36	0.00%	168436
Dec 09, 2025	15.36	15.36	15.36	15.36	0.00%	138893
Dec 08, 2025	15.36	15.36	15.36	15.36	0.00%	101319
Dec 05, 2025	15.36	15.36	15.36	15.36	0.00%	210870
Dec 04, 2025	15.36	15.36	15.36	15.36	0.00%	163947
Dec 03, 2025	15.36	15.36	15.36	15.36	0.00%	40268
Dec 02, 2025	15.36	15.36	15.36	15.36	0.00%	134402
Dec 01, 2025	15.36	15.36	15.35	15.36	0.00%	115391
Nov 28, 2025	15.36	15.36	15.36	15.36	0.00%	136445
Nov 27, 2025	15.35	15.35	15.35	15.35	0.00%	33632
Nov 26, 2025	15.35	15.35	15.35	15.35	0.00%	49158
Nov 25, 2025	15.35	15.35	15.35	15.35	0.01%	65443
Nov 24, 2025	15.35	15.35	15.35	15.35	0.00%	204365
Nov 21, 2025	15.35	15.35	15.35	15.35	-0.01%	107633
Nov 20, 2025	15.35	15.35	15.35	15.35	0.01%	118250
Nov 19, 2025	15.35	15.35	15.35	15.35	0.00%	81267
Nov 18, 2025	15.35	15.35	15.35	15.35	0	146469
Nov 17, 2025	15.35	15.35	15.35	15.35	0.01%	93639

Access /time_series data via our API — starting from the Basic plan.