iShares € Cash UCITS ETF EUR (Acc) (YCSH) - Historical data, historical prices

United States

opens in 9h 1m

15.51760 EUR

0.0012

0.01%

Last update Jun 10, 5:30 PM CEST

Market closed

Day range

15.51760

15.51500

15.51800

Previous close

15.51640

Open

15.51730

Access this ETF data via API

iShares € Cash UCITS ETF EUR (Acc)

15.52

0.00

0.01%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	15.52	15.52	15.52	15.52	0.00%	145983
Jun 09, 2026	15.52	15.52	15.52	15.52	0	155378
Jun 08, 2026	15.52	15.52	15.51	15.52	0.00%	157453
Jun 05, 2026	15.51	15.52	15.51	15.51	0.00%	81006
Jun 04, 2026	15.51	15.52	15.51	15.51	0.01%	41535
Jun 03, 2026	15.51	15.51	15.51	15.51	0.01%	105391
Jun 02, 2026	15.51	15.52	15.51	15.51	0.02%	153567
Jun 01, 2026	15.51	15.51	15.51	15.51	0	157851
May 29, 2026	15.51	15.51	15.50	15.51	0.01%	139155
May 28, 2026	15.51	15.51	15.51	15.51	-0.01%	138569
May 27, 2026	15.51	15.51	15.51	15.51	0.00%	55441
May 26, 2026	15.51	15.51	15.50	15.51	0.00%	36646
May 25, 2026	15.51	15.51	15.50	15.50	-0.02%	80602
May 22, 2026	15.50	15.51	15.50	15.50	0.01%	43722
May 21, 2026	15.50	15.51	15.50	15.50	-0.01%	118992
May 20, 2026	15.50	15.50	15.50	15.50	0.01%	102243
May 19, 2026	15.50	15.50	15.49	15.50	0.00%	77152
May 18, 2026	15.50	15.50	15.49	15.50	0.02%	107698
May 15, 2026	15.49	15.50	15.49	15.50	0.02%	987179
May 14, 2026	15.50	15.50	15.49	15.49	-0.01%	24461
May 13, 2026	15.49	15.49	15.49	15.49	0.02%	155778
May 12, 2026	15.49	15.49	15.49	15.49	0.01%	86251
May 11, 2026	15.49	15.49	15.49	15.49	0.01%	142367

Access /time_series data via our API — starting from the Basic plan and above.

iShares € Cash UCITS ETF EUR (Acc)