iShares € Cash UCITS ETF EUR (Acc) (YCSH) - Historical data, historical prices

United States

opens in 1d 1h 11m

15.49660 EUR

0.0022

0.01%

Last update May 15, 5:30 PM CEST

Market closed

Day range

15.49660

15.49340

15.49680

Previous close

15.49440

Open

15.49380

Access this ETF data via API

iShares € Cash UCITS ETF EUR (Acc)

15.50

0.00

0.01%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	15.49	15.50	15.49	15.50	0.02%	987179
May 14, 2026	15.50	15.50	15.49	15.49	-0.01%	24461
May 13, 2026	15.49	15.49	15.49	15.49	0.02%	155778
May 12, 2026	15.49	15.49	15.49	15.49	0.01%	86251
May 11, 2026	15.49	15.49	15.49	15.49	0.01%	142367
May 08, 2026	15.49	15.49	15.49	15.49	0.00%	79071
May 07, 2026	15.49	15.49	15.49	15.49	0.00%	174663
May 06, 2026	15.49	15.49	15.49	15.49	0.02%	110846
May 05, 2026	15.48	15.49	15.48	15.49	0.01%	1185007
May 04, 2026	15.48	15.49	15.48	15.49	0.01%	253932
Apr 30, 2026	15.48	15.48	15.48	15.48	0.01%	151868
Apr 29, 2026	15.48	15.48	15.48	15.48	0	98153
Apr 28, 2026	15.48	15.48	15.48	15.48	0.00%	238477
Apr 27, 2026	15.48	15.48	15.48	15.48	0.01%	421532
Apr 24, 2026	15.48	15.48	15.48	15.48	0.02%	81659
Apr 23, 2026	15.48	15.48	15.48	15.48	0.01%	135843
Apr 22, 2026	15.48	15.48	15.47	15.48	0	73210
Apr 21, 2026	15.47	15.48	15.47	15.48	0.02%	143481
Apr 20, 2026	15.47	15.48	15.47	15.48	0.00%	118884
Apr 17, 2026	15.47	15.47	15.47	15.47	0.01%	157614

Access /time_series data via our API — starting from the Basic plan and above.

iShares € Cash UCITS ETF EUR (Acc)