Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.21 | 15.23 | 15.21 | 15.21 | 0.00% | 90780 |
| May 29, 2025 | 15.21 | 15.21 | 15.20 | 15.21 | 0.01% | 79368 |
| May 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01% | 52753 |
| May 27, 2025 | 15.20 | 15.21 | 15.20 | 15.20 | 0.01% | 91272 |
| May 26, 2025 | 15.20 | 15.21 | 15.20 | 15.20 | 0.00% | 30725 |
| May 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 124189 |
| May 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.01% | 110053 |
| May 21, 2025 | 15.20 | 15.20 | 15.19 | 15.20 | 0 | 38859 |
| May 20, 2025 | 15.20 | 15.20 | 15.19 | 15.19 | -0.01% | 34322 |
| May 19, 2025 | 15.19 | 15.20 | 15.19 | 15.19 | 0.00% | 29216 |
| May 16, 2025 | 15.19 | 15.20 | 15.19 | 15.19 | 0.01% | 86302 |
| May 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01% | 42690 |
| May 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02% | 113416 |
| May 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 71454 |
| May 12, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02% | 41670 |
| May 09, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 59433 |
| May 08, 2025 | 15.18 | 15.20 | 15.18 | 15.19 | 0.01% | 86604 |
| May 07, 2025 | 15.18 | 15.19 | 15.18 | 15.19 | 0.01% | 29356 |
| May 06, 2025 | 15.19 | 15.19 | 15.18 | 15.18 | -0.01% | 108836 |
| May 05, 2025 | 15.19 | 15.19 | 15.18 | 15.18 | -0.02% | 139801 |
| May 02, 2025 | 15.18 | 15.19 | 15.18 | 15.18 | 0.01% | 119793 |