Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.31 | 15.31 | 15.30 | 15.30 | -0.01% | 93417 |
| Sep 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.01% | 103691 |
| Sep 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.01% | 62666 |
| Sep 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.03% | 1426697 |
| Sep 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 108733 |
| Sep 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 171861 |
| Sep 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.01% | 27446 |
| Sep 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.01% | 54772 |
| Sep 16, 2025 | 15.30 | 15.30 | 15.29 | 15.30 | -0.01% | 55278 |
| Sep 15, 2025 | 15.30 | 15.30 | 15.29 | 15.29 | -0.02% | 130353 |
| Sep 12, 2025 | 15.29 | 15.30 | 15.29 | 15.29 | 0.01% | 56612 |
| Sep 11, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.01% | 15516 |
| Sep 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.01% | 67842 |
| Sep 09, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.01% | 40281 |
| Sep 08, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.01% | 111131 |
| Sep 05, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% | 50334 |
| Sep 04, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.01% | 23394 |
| Sep 03, 2025 | 15.28 | 15.29 | 15.28 | 15.29 | 0.01% | 20271 |
| Sep 02, 2025 | 15.28 | 15.29 | 15.28 | 15.28 | 0.00% | 78197 |
| Sep 01, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% | 34251 |
| Aug 29, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% | 56511 |
| Aug 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.01% | 62886 |
| Aug 27, 2025 | 15.28 | 15.30 | 15.28 | 15.28 | 0.00% | 92259 |