Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (LYX8)

opens in 2d 8h 54m

82.81200 EUR

0.634

0.77%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

82.81200

Previous close

82.17800

Open

Access this ETF data via API

Amundi USD High Yield Corporate Bond ESG UCIT...

82.81

0.63

0.77%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	83	83	82.81	82.81	-0.23%
Apr 01, 2026	82.33	82.33	82.17	82.18	-0.18%
Mar 31, 2026	82.75	82.75	82.75	82.75	0.00%
Mar 30, 2026	81.78	81.83	81.78	81.83	0.06%
Mar 27, 2026	82.29	82.43	82.29	82.43	0.17%
Mar 26, 2026	82.47	82.56	82.47	82.56	0.10%
Mar 25, 2026	82.11	82.11	82.10	82.10	-0.02%
Mar 24, 2026	81.99	82.23	81.99	82.23	0.29%
Mar 23, 2026	82.29	82.33	82.29	82.33	0.05%
Mar 20, 2026	81.94	82.62	81.94	82.62	0.83%
Mar 19, 2026	83.05	83.19	82.61	83.19	0.16%
Mar 18, 2026	82.47	83.07	82.47	83.07	0.73%
Mar 17, 2026	82.64	83.07	82.60	83.07	0.53%
Mar 16, 2026	83.18	83.39	83.18	83.39	0.26%
Mar 13, 2026	83.05	83.15	83.05	83.15	0.13%
Mar 12, 2026	82.98	83.06	82.98	83.05	0.09%
Mar 11, 2026	82.95	82.95	82.89	82.89	-0.07%
Mar 10, 2026	82.65	82.92	82.65	82.92	0.32%
Mar 09, 2026	82.83	82.88	82.53	82.53	-0.37%
Mar 06, 2026	83.22	83.22	83.11	83.11	-0.13%
Mar 05, 2026	83.09	83.48	83.09	83.48	0.46%
Mar 04, 2026	82.56	82.97	82.56	82.97	0.50%

Access /time_series data via our API — starting from the Basic plan and above.

Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist