Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.69 | 81.73 | 81.69 | 81.73 | 0.05% | 0 |
| Dec 12, 2025 | 81.96 | 81.96 | 81.89 | 81.89 | -0.09% | 0 |
| Dec 11, 2025 | 81.89 | 82.01 | 81.85 | 82.01 | 0.14% | 0 |
| Dec 10, 2025 | 82.33 | 82.33 | 81.92 | 81.92 | -0.50% | 0 |
| Dec 09, 2025 | 82.25 | 82.30 | 82.25 | 82.30 | 0.06% | 0 |
| Dec 08, 2025 | 87.04 | 87.10 | 87.04 | 87.10 | 0.07% | 0 |
| Dec 05, 2025 | 87.03 | 87.23 | 87.03 | 87.23 | 0.22% | 0 |
| Dec 04, 2025 | 87.18 | 87.18 | 87.13 | 87.13 | -0.06% | 0 |
| Dec 03, 2025 | 86.40 | 86.92 | 86.40 | 86.92 | 0.60% | 0 |
| Dec 02, 2025 | 86.59 | 87.13 | 86.59 | 87.13 | 0.62% | 0 |
| Dec 01, 2025 | 86.93 | 87.03 | 86.93 | 87.03 | 0.12% | 0 |
| Nov 28, 2025 | 87.67 | 87.67 | 87.57 | 87.57 | -0.12% | 0 |
| Nov 27, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 0.00% | 0 |
| Nov 26, 2025 | 87.65 | 87.65 | 87.46 | 87.46 | -0.21% | 0 |
| Nov 25, 2025 | 87.62 | 87.62 | 87.37 | 87.37 | -0.29% | 0 |
| Nov 24, 2025 | 87.22 | 87.50 | 87.22 | 87.50 | 0.32% | 0 |
| Nov 21, 2025 | 87.05 | 87.35 | 87.05 | 87.35 | 0.34% | 0 |
| Nov 20, 2025 | 87.46 | 87.46 | 87.30 | 87.30 | -0.19% | 0 |
| Nov 19, 2025 | 86.68 | 87.07 | 86.68 | 87.07 | 0.45% | 0 |
| Nov 18, 2025 | 86.39 | 86.55 | 86.39 | 86.55 | 0.19% | 0 |
| Nov 17, 2025 | 86.65 | 86.65 | 86.52 | 86.52 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.